8PAY Historical Data

8PAY Page 9
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.0239
+0.49%
$4.06 million $16
Aug 4, 2023 $0.0238
-0.40%
$4.04 million $16
Aug 3, 2023 $0.0239
-0.14%
$4.06 million $16
Aug 2, 2023 $0.0239
-1.64%
$4.06 million $16
Aug 1, 2023 $0.0243
+0.56%
$4.12 million $16
Jul 31, 2023 $0.0241
-0.27%
$4.1 million $16
Jul 30, 2023 $0.0242
-1.10%
$4.11 million $16
Jul 29, 2023 $0.0245
+0.39%
$4.16 million $17
Jul 28, 2023 $0.0244
+0.83%
$4.14 million $17
Jul 27, 2023 $0.0242
-0.70%
$4.11 million $16
Jul 26, 2023 $0.0243
+0.81%
$4.14 million $17
Jul 25, 2023 $0.0242
+0.41%
$4.11 million $16
Jul 24, 2023 $0.0241
-1.92%
$4.09 million $16
Jul 23, 2023 $0.0245
+1.00%
$4.17 million $17
Jul 22, 2023 $0.0243
-1.39%
$4.13 million $16
Jul 21, 2023 $0.0246
+0.00%
$4.18 million $17
Jul 20, 2023 $0.0246
+0.13%
$4.18 million $17
Jul 19, 2023 $0.0246
-0.31%
$4.18 million $17
Jul 18, 2023 $0.0247
-0.81%
$4.19 million $17
Jul 17, 2023 $0.0249
-0.71%
$4.23 million $17
Jul 16, 2023 $0.025
-0.30%
$4.26 million $17
Jul 15, 2023 $0.0251
-0.28%
$4.27 million $17
Jul 14, 2023 $0.0252
-3.16%
$4.28 million $17
Jul 13, 2023 $0.026
+6.89%
$4.42 million $18
Jul 12, 2023 $0.0243
-0.37%
$4.14 million $17
Jul 11, 2023 $0.0244
-0.08%
$4.15 million $17
Jul 10, 2023 $0.0244
+0.89%
$4.15 million $17
Jul 9, 2023 $0.0242
-0.05%
$4.12 million $16
Jul 8, 2023 $0.0242
-0.45%
$4.12 million $16
Jul 7, 2023 $0.0243
+1.03%
$4.14 million $17
Jul 6, 2023 $0.0241
-2.79%
$4.1 million $16
Jul 5, 2023 $0.0248
-1.41%
$4.22 million $17
Jul 4, 2023 $0.0252
-0.82%
$4.28 million $17
Jul 3, 2023 $0.0254
+0.85%
$4.32 million $17
Jul 2, 2023 $0.0252
+0.67%
$4.28 million $17
Jul 1, 2023 $0.025
-0.53%
$4.25 million $17
Jun 30, 2023 $0.0251
+4.43%
$4.27 million $17
Jun 29, 2023 $0.0241
+1.26%
$4.09 million $16
Jun 28, 2023 $0.0238
-3.18%
$4.04 million $16
Jun 27, 2023 $0.0246
+1.69%
$4.18 million $17
Jun 26, 2023 $0.0242
-2.17%
$4.11 million $16
Jun 25, 2023 $0.0247
+1.34%
$4.2 million $17
Jun 24, 2023 $0.0244
-0.78%
$4.15 million $17
Jun 23, 2023 $0.0246
+1.02%
$4.18 million $17
Jun 22, 2023 $0.0243
-1.00%
$4.14 million $17
Jun 21, 2023 $0.0246
+5.66%
$4.18 million $17
Jun 20, 2023 $0.0233
+3.31%
$3.96 million $16
Jun 19, 2023 $0.0225
+0.61%
$3.83 million $15
Jun 18, 2023 $0.0224
-0.38%
$3.8 million $15
Jun 17, 2023 $0.0225
+0.61%
$3.82 million $15