8PAY Historical Data

8PAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0167
+3.13%
$ 2.83 million $ 11
Dec 3, 2022 $ 0.0162
-4.01%
$ 2.75 million $ 11
Dec 2, 2022 $ 0.0168
+1.44%
$ 2.86 million $ 11
Dec 1, 2022 $ 0.0166
-36.84%
$ 2.82 million $ 11
Nov 30, 2022 $ 0.0262
+65.83%
$ 4.46 million $ 29,549
Nov 29, 2022 $ 0.0283
+41.12%
$ 4.81 million $ 12,582
Nov 28, 2022 $ 0.0152
-8.25%
$ 2.58 million $ 13
Nov 27, 2022 $ 0.0156
-38.07%
$ 2.65 million $ 24
Nov 26, 2022 $ 0.0252
+0.80%
$ 4.28 million $ 55,976
Nov 25, 2022 $ 0.0156
-0.37%
$ 2.65 million $ 13
Nov 24, 2022 $ 0.0156
-6.14%
$ 2.66 million $ 11
Nov 23, 2022 $ 0.0154
+3.86%
$ 2.61 million $ 38
Nov 22, 2022 $ 0.0147
-15.74%
$ 2.51 million $ 10
Nov 21, 2022 $ 0.0172
-6.40%
$ 2.92 million $ 95
Nov 20, 2022 $ 0.0184
-8.22%
$ 3.12 million $ 53
Nov 19, 2022 $ 0.0158
+0.53%
$ 2.69 million $ 473
Nov 18, 2022 $ 0.0157
+0.89%
$ 2.68 million $ 11
Nov 17, 2022 $ 0.0156
-1.27%
$ 2.65 million $ 11
Nov 16, 2022 $ 0.0158
-2.86%
$ 2.57 million $ 24
Nov 15, 2022 $ 0.0163
+0.91%
$ 2.65 million $ 11
Nov 14, 2022 $ 0.0161
+1.03%
$ 2.62 million $ 11
Nov 13, 2022 $ 0.016
-2.37%
$ 2.6 million $ 11
Nov 12, 2022 $ 0.0163
-39.15%
$ 2.66 million $ 11
Nov 11, 2022 $ 0.0269
+4.22%
$ 4.38 million $ 90,984
Nov 10, 2022 $ 0.0258
+22.41%
$ 4.21 million $ 48,235
Nov 9, 2022 $ 0.0211
-42.86%
$ 3.43 million $ 44,952
Nov 8, 2022 $ 0.0359
-5.41%
$ 5.85 million $ 238
Nov 7, 2022 $ 0.0204
-47.40%
$ 3.32 million $ 307
Nov 6, 2022 $ 0.0386
+0.12%
$ 6.28 million $ 1,282
Nov 5, 2022 $ 0.0212
-50.21%
$ 3.45 million $ 5,062
Nov 4, 2022 $ 0.0214
-28.78%
$ 3.48 million $ 2,902
Nov 3, 2022 $ 0.0199
+5.74%
$ 3.24 million $ 50,305
Nov 2, 2022 $ 0.0191
+127.81%
$ 3.11 million $ 71,700
Nov 1, 2022 $ 0.0205
+188.90%
$ 1.82 million $ 80,919
Oct 31, 2022 $ 0.0204
+230.00%
$ 1.82 million $ 79,070
Oct 30, 2022 $ 0.0207
+259.78%
$ 1.84 million $ 81,775
Oct 29, 2022 $ 0.0211
+240.29%
$ 1.87 million $ 78,257
Oct 28, 2022 $ 0.0202
+235.52%
$ 1.8 million $ 89,133
Oct 27, 2022 $ 0.0197
+219.95%
$ 1.75 million $ 80,320
Oct 26, 2022 $ 0.0204
+232.72%
$ 1.81 million $ 86,523
Oct 25, 2022 $ 0.019
+201.10%
$ 1.69 million $ 62,416
Oct 24, 2022 $ 0.0175
+192.54%
$ 1.55 million $ 85,662
Oct 23, 2022 $ 0.0177
+205.48%
$ 1.58 million $ 88,313
Oct 22, 2022 $ 0.00581
+1.12%
$ 516,204 $ 84,872
Oct 21, 2022 $ 0.00574
+1.29%
$ 510,564 $ 87,113
Oct 20, 2022 $ 0.00567
-7.50%
$ 504,079 $ 87,255
Oct 19, 2022 $ 0.00614
-1.39%
$ 545,418 $ 83,755
Oct 18, 2022 $ 0.00622
+9.13%
$ 552,989 $ 80,817
Oct 17, 2022 $ 0.0057
-0.33%
$ 506,864 $ 87,457
Oct 16, 2022 $ 0.00573
+0.47%
$ 508,923 $ 61,394