8PAY Historical Data

8PAY Page 12
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.0187
-6.38%
$3.18 million $13
Mar 8, 2023 $0.02
-10.93%
$3.4 million $14
Mar 7, 2023 $0.0225
+10.19%
$3.82 million $27
Mar 6, 2023 $0.0204
+0.22%
$3.47 million $14
Mar 5, 2023 $0.0204
-0.29%
$3.46 million $14
Mar 4, 2023 $0.0204
+0.04%
$3.47 million $14
Mar 3, 2023 $0.0204
-4.79%
$3.47 million $14
Mar 2, 2023 $0.0214
-0.92%
$3.64 million $15
Mar 1, 2023 $0.0215
-17.38%
$3.66 million $30
Feb 28, 2023 $0.0261
+22.78%
$4.43 million $117
Feb 27, 2023 $0.0212
-0.50%
$3.61 million $14
Feb 26, 2023 $0.0213
+21.66%
$3.62 million $14
Feb 25, 2023 $0.03
+0.18%
$5.11 million $20,408
Feb 24, 2023 $0.03
+54.50%
$5.1 million $20,386
Feb 23, 2023 $0.0195
-8.40%
$3.32 million $226
Feb 22, 2023 $0.0213
+31.56%
$3.62 million $14
Feb 21, 2023 $0.0162
-26.68%
$2.76 million $44
Feb 20, 2023 $0.0221
-24.21%
$3.76 million $15
Feb 19, 2023 $0.0292
+32.17%
$4.96 million $24
Feb 18, 2023 $0.0221
-24.02%
$3.75 million $15
Feb 17, 2023 $0.029
-60.12%
$4.93 million $134
Feb 16, 2023 $0.0727
+234.88%
$12.36 million $617
Feb 15, 2023 $0.0217
+7.86%
$3.69 million $15
Feb 14, 2023 $0.0341
+0.30%
$5.8 million $337,705
Feb 13, 2023 $0.0243
-23.11%
$4.12 million $11,157
Feb 12, 2023 $0.0316
+57.91%
$5.37 million $62,237
Feb 11, 2023 $0.02
+22.08%
$3.4 million $1,743
Feb 10, 2023 $0.0164
-0.75%
$2.79 million $1,728
Feb 9, 2023 $0.0165
-22.96%
$2.81 million $311
Feb 8, 2023 $0.0215
-14.09%
$3.65 million $151
Feb 7, 2023 $0.025
+18.71%
$4.25 million $159
Feb 6, 2023 $0.0211
-0.76%
$3.58 million $14
Feb 5, 2023 $0.0212
-2.35%
$3.61 million $14
Feb 4, 2023 $0.0217
+0.44%
$3.69 million $15
Feb 3, 2023 $0.0216
-9.18%
$3.68 million $15
Feb 2, 2023 $0.0238
+40.32%
$4.05 million $57
Feb 1, 2023 $0.017
-17.51%
$2.89 million $33
Jan 31, 2023 $0.0206
+1.27%
$3.5 million $14
Jan 30, 2023 $0.0204
-2.87%
$3.46 million $21
Jan 29, 2023 $0.021
+2.46%
$3.56 million $36
Jan 28, 2023 $0.0204
-1.63%
$3.48 million $14
Jan 27, 2023 $0.0208
-0.26%
$3.53 million $14
Jan 26, 2023 $0.0208
-0.54%
$3.54 million $14
Jan 25, 2023 $0.021
+3.50%
$3.57 million $14
Jan 24, 2023 $0.0203
-4.22%
$3.45 million $14
Jan 23, 2023 $0.0212
+0.30%
$3.6 million $14
Jan 22, 2023 $0.0211
-0.43%
$3.59 million $14
Jan 21, 2023 $0.0212
-1.41%
$3.61 million $14
Jan 20, 2023 $0.0215
+6.84%
$3.66 million $15
Jan 19, 2023 $0.0202
+2.34%
$3.43 million $14