Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8PAY Historical Data

8PAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.0218
+1.02%
$3.71 million $15
Mar 15, 2023 $0.0215
-2.76%
$3.66 million $15
Mar 14, 2023 $0.0222
+1.49%
$3.77 million $15
Mar 13, 2023 $0.0218
+1.46%
$3.71 million $15
Mar 12, 2023 $0.0215
+12.07%
$3.66 million $172,972
Mar 11, 2023 $0.0192
-7.59%
$3.27 million $30
Mar 10, 2023 $0.0208
+11.45%
$3.54 million $42
Mar 9, 2023 $0.0187
-6.38%
$3.18 million $13
Mar 8, 2023 $0.02
-10.93%
$3.4 million $14
Mar 7, 2023 $0.0225
+10.19%
$3.82 million $27
Mar 6, 2023 $0.0204
+0.22%
$3.47 million $14
Mar 5, 2023 $0.0204
-0.29%
$3.46 million $14
Mar 4, 2023 $0.0204
+0.04%
$3.47 million $14
Mar 3, 2023 $0.0204
-4.79%
$3.47 million $14
Mar 2, 2023 $0.0214
-0.92%
$3.64 million $15
Mar 1, 2023 $0.0215
-17.38%
$3.66 million $30
Feb 28, 2023 $0.0261
+22.78%
$4.43 million $117
Feb 27, 2023 $0.0212
-0.50%
$3.61 million $14
Feb 26, 2023 $0.0213
+21.66%
$3.62 million $14
Feb 25, 2023 $0.03
+0.18%
$5.11 million $20,408
Feb 24, 2023 $0.03
+54.50%
$5.1 million $20,386
Feb 23, 2023 $0.0195
-8.40%
$3.32 million $226
Feb 22, 2023 $0.0213
+31.56%
$3.62 million $14
Feb 21, 2023 $0.0162
-26.68%
$2.76 million $44
Feb 20, 2023 $0.0221
-24.21%
$3.76 million $15
Feb 19, 2023 $0.0292
+32.17%
$4.96 million $24
Feb 18, 2023 $0.0221
-24.02%
$3.75 million $15
Feb 17, 2023 $0.029
-60.12%
$4.93 million $134
Feb 16, 2023 $0.0727
+234.88%
$12.36 million $617
Feb 15, 2023 $0.0217
+7.86%
$3.69 million $15
Feb 14, 2023 $0.0341
+0.30%
$5.8 million $337,705
Feb 13, 2023 $0.0243
-23.11%
$4.12 million $11,157
Feb 12, 2023 $0.0316
+57.91%
$5.37 million $62,237
Feb 11, 2023 $0.02
+22.08%
$3.4 million $1,743
Feb 10, 2023 $0.0164
-0.75%
$2.79 million $1,728
Feb 9, 2023 $0.0165
-22.96%
$2.81 million $311
Feb 8, 2023 $0.0215
-14.09%
$3.65 million $151
Feb 7, 2023 $0.025
+18.71%
$4.25 million $159
Feb 6, 2023 $0.0211
-0.76%
$3.58 million $14
Feb 5, 2023 $0.0212
-2.35%
$3.61 million $14
Feb 4, 2023 $0.0217
+0.44%
$3.69 million $15
Feb 3, 2023 $0.0216
-9.18%
$3.68 million $15
Feb 2, 2023 $0.0238
+40.32%
$4.05 million $57
Feb 1, 2023 $0.017
-17.51%
$2.89 million $33
Jan 31, 2023 $0.0206
+1.27%
$3.5 million $14
Jan 30, 2023 $0.0204
-2.87%
$3.46 million $21
Jan 29, 2023 $0.021
+2.46%
$3.56 million $36
Jan 28, 2023 $0.0204
-1.63%
$3.48 million $14
Jan 27, 2023 $0.0208
-0.26%
$3.53 million $14
Jan 26, 2023 $0.0208
-0.54%
$3.54 million $14