8PAY Historical Data

8PAY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.0197
-2.80%
$3.35 million $13
Jan 17, 2023 $0.0203
-0.96%
$3.45 million $35
Jan 16, 2023 $0.0205
+2.19%
$3.48 million $14
Jan 15, 2023 $0.02
-0.53%
$3.41 million $64
Jan 14, 2023 $0.0202
+0.96%
$3.43 million $327
Jan 13, 2023 $0.02
-0.37%
$3.39 million $794
Jan 12, 2023 $0.02
+11.41%
$3.4 million $53
Jan 11, 2023 $0.018
+3.56%
$3.06 million $23
Jan 10, 2023 $0.0174
+1.18%
$2.95 million $12
Jan 9, 2023 $0.0172
+2.73%
$2.92 million $12
Jan 8, 2023 $0.0167
-0.34%
$2.84 million $11
Jan 7, 2023 $0.0168
+1.59%
$2.85 million $34,143
Jan 6, 2023 $0.0165
+1.47%
$2.81 million $11
Jan 5, 2023 $0.0163
-0.44%
$2.76 million $11
Jan 4, 2023 $0.0163
+3.41%
$2.77 million $11
Jan 3, 2023 $0.0158
-0.03%
$2.68 million $11
Jan 2, 2023 $0.0158
+21.05%
$2.68 million $11
Jan 1, 2023 $0.0156
+0.38%
$2.65 million $13
Dec 31, 2022 $0.0155
-0.29%
$2.64 million $11
Dec 30, 2022 $0.0156
-0.09%
$2.65 million $11
Dec 29, 2022 $0.0156
-22.41%
$2.65 million $11
Dec 28, 2022 $0.0201
+27.79%
$3.42 million $43,672
Dec 27, 2022 $0.0157
-1.47%
$2.68 million $11
Dec 26, 2022 $0.016
+0.78%
$2.71 million $11
Dec 25, 2022 $0.0158
-0.18%
$2.69 million $11
Dec 24, 2022 $0.0159
+0.00%
$2.7 million $11
Dec 23, 2022 $0.0159
+0.28%
$2.7 million $11
Dec 22, 2022 $0.0158
+24.57%
$2.69 million $11
Dec 21, 2022 $0.0158
-0.37%
$2.68 million $13
Dec 20, 2022 $0.0158
+4.20%
$2.69 million $11
Dec 19, 2022 $0.0152
-1.48%
$2.58 million $10
Dec 18, 2022 $0.0154
-0.05%
$2.62 million $10
Dec 17, 2022 $0.0154
+1.37%
$2.62 million $10
Dec 16, 2022 $0.0152
-7.79%
$2.58 million $10
Dec 15, 2022 $0.0165
-3.24%
$2.8 million $11
Dec 14, 2022 $0.017
-0.92%
$2.89 million $12
Dec 13, 2022 $0.0172
+3.52%
$2.92 million $12
Dec 12, 2022 $0.0166
+0.80%
$2.82 million $11
Dec 11, 2022 $0.0164
-0.17%
$2.8 million $11
Dec 10, 2022 $0.0165
+0.21%
$2.8 million $11
Dec 9, 2022 $0.0164
-1.39%
$2.79 million $11
Dec 8, 2022 $0.0166
+4.00%
$2.83 million $11
Dec 7, 2022 $0.016
-2.93%
$2.72 million $11
Dec 6, 2022 $0.0165
+0.95%
$2.81 million $11
Dec 5, 2022 $0.0164
-1.64%
$2.78 million $11
Dec 4, 2022 $0.0167
+3.13%
$2.83 million $11
Dec 3, 2022 $0.0162
-4.01%
$2.75 million $11
Dec 2, 2022 $0.0168
+1.44%
$2.86 million $11
Dec 1, 2022 $0.0166
-36.84%
$2.82 million $11
Nov 30, 2022 $0.0262
+65.83%
$4.46 million $29,549