Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8PAY Historical Data

8PAY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.0173
+181.27%
$1.54 million $75,192
Sep 26, 2022 $0.0174
+180.41%
$1.54 million $84,321
Sep 25, 2022 $0.0168
+167.38%
$1.5 million $76,320
Sep 24, 2022 $0.0171
+166.72%
$1.52 million $63,366
Sep 23, 2022 $0.0173
+172.20%
$1.53 million $56,678
Sep 22, 2022 $0.0173
+199.14%
$1.53 million $85,712
Sep 21, 2022 $0.0163
+175.12%
$-- $74,367
Sep 20, 2022 $0.0172
+187.63%
$1.53 million $57,383
Sep 19, 2022 $0.0179
+214.76%
$1.59 million $61,771
Sep 18, 2022 $0.0173
+177.76%
$1.54 million $78,899
Sep 17, 2022 $0.0191
+216.70%
$1.7 million $75,289
Sep 16, 2022 $0.0186
+252.61%
$1.65 million $60,453
Sep 15, 2022 $0.0191
+236.81%
$1.7 million $44,714
Sep 14, 2022 $0.0213
+244.43%
$1.89 million $71,252
Sep 13, 2022 $0.00617
-1.69%
$548,716 $87,029
Sep 12, 2022 $0.00628
+2.35%
$558,542 $80,743
Sep 11, 2022 $0.00615
-1.96%
$546,248 $50,371
Sep 10, 2022 $0.00627
-5.80%
$557,736 $56,233
Sep 9, 2022 $0.00666
-3.88%
$592,269 $84,363
Sep 8, 2022 $0.00693
-0.40%
$616,310 $52,524
Sep 7, 2022 $0.00698
-1.17%
$620,300 $47,067
Sep 6, 2022 $0.00707
+1.29%
$628,078 $58,948
Sep 5, 2022 $0.00701
-0.59%
$623,002 $87,601
Sep 4, 2022 $0.00705
-1.57%
$627,106 $91,995
Sep 3, 2022 $0.00717
+1.87%
$637,198 $85,176
Sep 2, 2022 $0.00704
+3.09%
$625,853 $87,638
Sep 1, 2022 $0.00683
+4.75%
$607,320 $68,791
Aug 31, 2022 $0.00652
-0.77%
$579,590 $74,709
Aug 30, 2022 $0.00659
+2.20%
$585,466 $75,498
Aug 29, 2022 $0.00644
-14.88%
$572,634 $71,664
Aug 28, 2022 $0.00758
+1.55%
$673,910 $88,477
Aug 27, 2022 $0.00747
-1.38%
$664,217 $81,552
Aug 26, 2022 $0.00757
-4.54%
$673,030 $63,122
Aug 25, 2022 $0.00792
+5.05%
$704,235 $83,837
Aug 24, 2022 $0.00754
-1.96%
$670,268 $59,411
Aug 23, 2022 $0.00769
+2.66%
$683,929 $89,335
Aug 22, 2022 $0.00749
-6.49%
$665,707 $83,266
Aug 21, 2022 $0.00801
-7.73%
$711,976 $82,839
Aug 20, 2022 $0.00868
+1.32%
$771,705 $82,792
Aug 19, 2022 $0.00856
-12.07%
$761,300 $77,358
Aug 18, 2022 $0.00974
-0.44%
$865,953 $62,984
Aug 17, 2022 $0.00979
+1.55%
$870,542 $62,496
Aug 16, 2022 $0.00964
-2.89%
$857,160 $85,565
Aug 15, 2022 $0.00998
-3.82%
$887,473 $62,234
Aug 14, 2022 $0.0104
+1.48%
$922,456 $70,543
Aug 13, 2022 $0.0102
-1.97%
$909,323 $50,203
Aug 12, 2022 $0.0104
+4.44%
$926,972 $71,868
Aug 11, 2022 $0.00998
-1.16%
$887,251 $85,846
Aug 10, 2022 $0.0101
-0.10%
$897,984 $78,077
Aug 9, 2022 $0.0101
-1.06%
$898,819 $79,445