Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.0102
-3.82%
$908,997 $67,522
Aug 7, 2022 $0.0106
+8.01%
$945,070 $84,439
Aug 6, 2022 $0.00984
-1.10%
$874,977 $51,849
Aug 5, 2022 $0.00995
-3.48%
$884,706 $65,361
Aug 4, 2022 $0.0103
+5.84%
$916,634 $70,701
Aug 3, 2022 $0.00974
+8.35%
$866,033 $56,270
Aug 2, 2022 $0.00899
-2.39%
$799,313 $77,545
Aug 1, 2022 $0.00921
+9.38%
$818,846 $86,010
Jul 31, 2022 $0.00843
-1.17%
$749,521 $94,326
Jul 30, 2022 $0.00853
-1.41%
$758,427 $87,800
Jul 29, 2022 $0.00865
+4.39%
$769,251 $51,745
Jul 28, 2022 $0.00829
+2.47%
$736,889 $75,151
Jul 27, 2022 $0.00809
+1.00%
$719,111 $62,857
Jul 26, 2022 $0.00801
-0.99%
$712,000 $61,329
Jul 25, 2022 $0.00809
+0.34%
$719,111 $67,601
Jul 24, 2022 $0.00827
+4.42%
$735,314 $77,393
Jul 23, 2022 $0.00792
-2.58%
$704,191 $78,329
Jul 22, 2022 $0.00813
-0.39%
$722,846 $79,593
Jul 21, 2022 $0.00816
-2.14%
$725,639 $50,124
Jul 20, 2022 $0.00835
-2.34%
$742,412 $71,728
Jul 19, 2022 $0.00855
+6.87%
$760,177 $78,635
Jul 18, 2022 $0.00799
+3.91%
$710,414 $80,123
Jul 17, 2022 $0.00769
+0.12%
$683,698 $71,242
Jul 16, 2022 $0.00768
-52.05%
$682,910 $43,332
Jul 15, 2022 $0.016
+47.02%
$1.42 million $11
Jul 14, 2022 $0.0109
+32.88%
$968,831 $35
Jul 13, 2022 $0.0082
+1.51%
$729,114 $119
Jul 12, 2022 $0.00808
+4.80%
$718,287 $67,787
Jul 11, 2022 $0.00771
-1.28%
$685,396 $88,981
Jul 10, 2022 $0.00781
-3.10%
$694,309 $78,017
Jul 9, 2022 $0.00806
-1.23%
$716,529 $88,215
Jul 8, 2022 $0.00816
-0.12%
$725,435 $73,814
Jul 7, 2022 $0.00817
+1.11%
$726,313 $84,759
Jul 6, 2022 $0.00808
+0.00%
$718,317 $72,588
Jul 5, 2022 $0.00808
+0.87%
$718,292 $85,061
Jul 4, 2022 $0.00801
+0.00%
$712,072 $88,698
Jul 3, 2022 $0.00801
+0.00%
$712,065 $76,868
Jul 2, 2022 $0.00801
+3.35%
$712,076 $64,673
Jul 1, 2022 $0.00775
-2.88%
$688,991 $49,212
Jun 30, 2022 $0.00798
+4.18%
$709,426 $53,170
Jun 29, 2022 $0.00768
-4.60%
$682,754 $64,826
Jun 28, 2022 $0.00805
-2.07%
$715,665 $56,183
Jun 27, 2022 $0.00822
+0.12%
$730,763 $71,249
Jun 26, 2022 $0.00821
-7.44%
$729,876 $70,665
Jun 25, 2022 $0.00887
+0.80%
$788,555 $64,096
Jun 24, 2022 $0.0088
+5.39%
$782,315 $75,153
Jun 23, 2022 $0.00835
+3.73%
$742,318 $61,525
Jun 22, 2022 $0.00805
-4.73%
$715,655 $46,773
Jun 21, 2022 $0.00845
+5.89%
$751,195 $64,957
Jun 20, 2022 $0.00798
-1.00%
$709,426 $64,855