Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8PAY Historical Data

8PAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $0.0277
-20.86%
$2.46 million $3
Apr 28, 2022 $0.035
+11.04%
$3.11 million $117
Apr 27, 2022 $0.0315
+3.28%
$2.8 million $14,413
Apr 26, 2022 $0.0305
+2.90%
$2.71 million $58,852
Apr 25, 2022 $0.0296
+10.84%
$2.64 million $83,481
Apr 24, 2022 $0.0269
-6.11%
$2.39 million $34,936
Apr 23, 2022 $0.0287
-3.44%
$2.55 million $46,269
Apr 22, 2022 $0.0297
-2.59%
$2.64 million $22,052
Apr 21, 2022 $0.0305
+6.28%
$2.71 million $73,707
Apr 20, 2022 $0.0287
-0.97%
$2.55 million $84,221
Apr 19, 2022 $0.029
+1.90%
$2.57 million $87,087
Apr 18, 2022 $0.0284
-4.44%
$2.53 million $75,489
Apr 17, 2022 $0.0297
-4.16%
$2.64 million $76,736
Apr 16, 2022 $0.031
+9.50%
$2.76 million $77,717
Apr 15, 2022 $0.0282
+6.78%
$2.51 million $80,886
Apr 14, 2022 $0.0264
-0.51%
$2.35 million $570,270
Apr 13, 2022 $0.0266
-3.59%
$2.36 million $79,950
Apr 12, 2022 $0.0275
+5.89%
$2.45 million $79,769
Apr 11, 2022 $0.026
-5.54%
$2.31 million $5,314
Apr 10, 2022 $0.0275
-0.08%
$2.45 million $10,288
Apr 9, 2022 $0.0276
-3.48%
$2.45 million $8,083
Apr 8, 2022 $0.0286
-1.18%
$2.54 million $53,707
Apr 7, 2022 $0.0289
-8.64%
$2.57 million $20,886
Apr 6, 2022 $0.0316
-21.64%
$2.81 million $116
Apr 5, 2022 $0.0404
-17.59%
$3.59 million $42
Apr 4, 2022 $0.049
+65.13%
$4.35 million $4,756
Apr 3, 2022 $0.0297
+0.15%
$2.64 million $12,188
Apr 2, 2022 $0.0296
+4.91%
$2.63 million $26,312
Apr 1, 2022 $0.0281
+1.67%
$2.5 million $24,356
Mar 31, 2022 $0.0277
-9.00%
$2.46 million $54,427
Mar 30, 2022 $0.0304
+7.65%
$2.7 million $66,606
Mar 29, 2022 $0.0283
+3.97%
$2.51 million $91,055
Mar 28, 2022 $0.0273
-5.85%
$2.43 million $87,321
Mar 27, 2022 $0.029
+1.25%
$2.58 million $83,443
Mar 26, 2022 $0.0287
+8.59%
$2.55 million $68,290
Mar 25, 2022 $0.0264
-6.77%
$2.35 million $4,964
Mar 24, 2022 $0.0283
-20.82%
$2.52 million $136
Mar 23, 2022 $0.0358
+5.72%
$3.18 million $35
Mar 22, 2022 $0.0338
+19.81%
$3.01 million $38
Mar 21, 2022 $0.0282
-10.20%
$2.51 million $74
Mar 20, 2022 $0.0314
+30.99%
$2.8 million $43
Mar 19, 2022 $0.024
+2.90%
$2.13 million $4,251
Mar 18, 2022 $0.0233
-1.56%
$2.07 million $19,401
Mar 17, 2022 $0.0237
-5.45%
$2.11 million $32,653
Mar 16, 2022 $0.0251
+4.20%
$2.23 million $42,727
Mar 15, 2022 $0.024
+5.82%
$2.14 million $38,216
Mar 14, 2022 $0.0227
-6.38%
$2.02 million $1,394
Mar 13, 2022 $0.0243
-6.80%
$2.16 million $1,949
Mar 12, 2022 $0.026
+3.38%
$2.31 million $20,353
Mar 11, 2022 $0.0252
-4.97%
$2.24 million $10,724