Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.00806
+7.75%
$716,570 $46,506
Jun 18, 2022 $0.00748
-6.85%
$665,018 $32,886
Jun 17, 2022 $0.00803
+0.99%
$713,903 $41,591
Jun 16, 2022 $0.00795
-5.12%
$706,927 $19,078
Jun 15, 2022 $0.00838
-1.07%
$745,079 $39,063
Jun 14, 2022 $0.00847
+3.89%
$753,124 $29,433
Jun 13, 2022 $0.00813
-9.31%
$722,256 $14,915
Jun 12, 2022 $0.00897
-3.77%
$797,273 $13,517
Jun 11, 2022 $0.00932
-56.92%
$828,516 $13,261
Jun 10, 2022 $0.0216
+63.65%
$1.92 million $15
Jun 9, 2022 $0.0132
-9.83%
$1.18 million $84
Jun 8, 2022 $0.0147
+27.41%
$1.3 million $62
Jun 7, 2022 $0.0115
-0.01%
$1.02 million $13,522
Jun 6, 2022 $0.0115
-0.46%
$1.02 million $34,661
Jun 5, 2022 $0.0116
+2.49%
$1.03 million $21,233
Jun 4, 2022 $0.0113
-0.86%
$1 million $25,265
Jun 3, 2022 $0.0114
-17.46%
$1.01 million $34,734
Jun 2, 2022 $0.0138
+3.85%
$1.23 million $44,462
Jun 1, 2022 $0.0133
-9.10%
$1.18 million $61,906
May 31, 2022 $0.0146
-12.25%
$1.3 million $88,450
May 30, 2022 $0.0167
-9.26%
$1.48 million $78,372
May 29, 2022 $0.0184
-3.27%
$1.63 million $71,714
May 28, 2022 $0.019
+0.69%
$1.69 million $81,722
May 27, 2022 $0.0188
-9.55%
$1.67 million $71,698
May 26, 2022 $0.0208
+4.62%
$1.85 million $79,259
May 25, 2022 $0.0199
+15.48%
$1.77 million $68,480
May 24, 2022 $0.0172
+8.36%
$1.53 million $76,962
May 23, 2022 $0.0159
+7.73%
$1.42 million $75,501
May 22, 2022 $0.0148
+3.72%
$1.31 million $87,294
May 21, 2022 $0.0143
+0.00%
$1.27 million $88,219
May 20, 2022 $0.0143
+4.01%
$1.27 million $86,800
May 19, 2022 $0.0137
+6.87%
$1.22 million $88,836
May 18, 2022 $0.0128
+6.84%
$1.14 million $82,550
May 17, 2022 $0.012
+1.10%
$1.07 million $87,651
May 16, 2022 $0.0119
-5.12%
$1.05 million $64,416
May 15, 2022 $0.0125
+3.14%
$1.11 million $89,517
May 14, 2022 $0.0121
-3.97%
$1.08 million $74,630
May 13, 2022 $0.0126
-0.47%
$1.12 million $87,091
May 12, 2022 $0.0127
-2.54%
$1.13 million $48,150
May 10, 2022 $0.013
+0.00%
$1.16 million $1
May 9, 2022 $0.013
+0.00%
$1.16 million $1
May 8, 2022 $0.013
+0.00%
$1.16 million $23
May 7, 2022 $0.013
+1.80%
$1.16 million $23
May 6, 2022 $0.0128
-39.76%
$1.14 million $0
May 5, 2022 $0.0212
+0.00%
$1.88 million $106
May 4, 2022 $0.0212
+0.00%
$1.89 million $4
May 3, 2022 $0.0212
-21.47%
$1.89 million $68
May 2, 2022 $0.0289
+0.00%
$2.57 million $20
May 1, 2022 $0.0289
+0.00%
$2.57 million $20
Apr 30, 2022 $0.0277
+0.00%
$2.46 million $3