8PAY Historical Data

8PAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000665
+0.00%
$-- $8
Apr 8, 2026 $0.0000666
-0.22%
$-- $20
Apr 7, 2026 $0.0000669
+0.44%
$11,892 $15
Apr 6, 2026 $0.0000662
+0.00%
$-- $3
Apr 4, 2026 $0.0000656
+0.00%
$11,671 $4
Apr 3, 2026 $0.000065
+0.00%
$-- $28
Apr 2, 2026 $0.0000647
-2.93%
$-- $24
Mar 31, 2026 $0.0000665
-0.08%
$-- $5
Mar 30, 2026 $0.0000666
-0.34%
$11,847 $9
Mar 29, 2026 $0.0000664
-0.16%
$11,810 $5
Mar 28, 2026 $0.000067
+0.00%
$-- $2
Mar 27, 2026 $0.0000666
-0.81%
$-- $14
Mar 26, 2026 $0.0000679
-1.09%
$-- $17
Mar 25, 2026 $0.0000686
+0.00%
$-- $8
Mar 24, 2026 $0.000068
+0.00%
$-- $20
Mar 23, 2026 $0.0000682
+0.00%
$-- $12
Mar 22, 2026 $0.0000677
+0.00%
$12,040 $7
Mar 21, 2026 $0.0000683
+0.00%
$12,146 $5
Mar 19, 2026 $0.0000686
+0.02%
$-- $11
Mar 18, 2026 $0.0000691
-1.55%
$-- $12
Mar 17, 2026 $0.0000704
+0.00%
$-- $8
Mar 16, 2026 $0.0000706
-0.04%
$-- $6
Mar 15, 2026 $0.0000704
+0.27%
$12,513 $39
Mar 14, 2026 $0.0000697
+0.00%
$-- $15
Mar 13, 2026 $0.0000701
+0.53%
$-- $22
Mar 12, 2026 $0.000069
+0.14%
$-- $1
Mar 10, 2026 $0.0000686
-0.15%
$-- $9
Mar 9, 2026 $0.0000683
+0.00%
$-- $6
Mar 8, 2026 $0.000067
+0.00%
$-- $19
Mar 7, 2026 $0.0000678
+0.22%
$-- $11
Mar 6, 2026 $0.0000679
-1.62%
$-- $9
Mar 5, 2026 $0.0000691
-0.18%
$12,292 $9
Mar 4, 2026 $0.0000697
+1.21%
$12,383 $17
Mar 3, 2026 $0.0000675
-0.68%
$-- $4
Mar 2, 2026 $0.0000682
+0.97%
$12,119 $22
Mar 1, 2026 $0.0000673
+0.67%
$11,971 $63
Feb 28, 2026 $0.0000658
+0.00%
$-- $21
Feb 27, 2026 $0.0000668
-0.51%
$-- $23
Feb 25, 2026 $0.0000679
+2.25%
$12,068 $13
Feb 24, 2026 $0.0000654
-0.38%
$-- $35
Feb 23, 2026 $0.0000662
-0.50%
$-- $13
Feb 22, 2026 $0.0000668
-0.38%
$11,877 $6
Feb 20, 2026 $0.0000676
+1.59%
$12,026 $15
Feb 19, 2026 $0.0000757
+0.00%
$-- $3
Feb 17, 2026 $0.0000673
+0.17%
$11,964 $4
Feb 16, 2026 $0.0000675
-3.39%
$11,995 $68
Feb 14, 2026 $0.0000695
+0.12%
$-- $6
Feb 13, 2026 $0.0000682
-0.86%
$-- $12
Feb 12, 2026 $0.0000687
+0.00%
$12,207 $8
Feb 11, 2026 $0.000069
+0.38%
$12,260 $44