8PAY Historical Data

8PAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000686
+0.02%
$ -- $ 11
Mar 18, 2026 $ 0.0000691
-1.55%
$ -- $ 12
Mar 17, 2026 $ 0.0000704
+0.00%
$ -- $ 8
Mar 16, 2026 $ 0.0000706
-0.04%
$ -- $ 6
Mar 15, 2026 $ 0.0000704
+0.27%
$ 12,513 $ 39
Mar 14, 2026 $ 0.0000697
+0.00%
$ -- $ 15
Mar 13, 2026 $ 0.0000701
+0.53%
$ -- $ 22
Mar 12, 2026 $ 0.000069
+0.14%
$ -- $ 1
Mar 10, 2026 $ 0.0000686
-0.15%
$ -- $ 9
Mar 9, 2026 $ 0.0000683
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.000067
+0.00%
$ -- $ 19
Mar 7, 2026 $ 0.0000678
+0.22%
$ -- $ 11
Mar 6, 2026 $ 0.0000679
-1.62%
$ -- $ 9
Mar 5, 2026 $ 0.0000691
-0.18%
$ 12,292 $ 9
Mar 4, 2026 $ 0.0000697
+1.21%
$ 12,383 $ 17
Mar 3, 2026 $ 0.0000675
-0.68%
$ -- $ 4
Mar 2, 2026 $ 0.0000682
+0.97%
$ 12,119 $ 22
Mar 1, 2026 $ 0.0000673
+0.67%
$ 11,971 $ 63
Feb 28, 2026 $ 0.0000658
+0.00%
$ -- $ 21
Feb 27, 2026 $ 0.0000668
-0.51%
$ -- $ 23
Feb 25, 2026 $ 0.0000679
+2.25%
$ 12,068 $ 13
Feb 24, 2026 $ 0.0000654
-0.38%
$ -- $ 35
Feb 23, 2026 $ 0.0000662
-0.50%
$ -- $ 13
Feb 22, 2026 $ 0.0000668
-0.38%
$ 11,877 $ 6
Feb 20, 2026 $ 0.0000676
+1.59%
$ 12,026 $ 15
Feb 19, 2026 $ 0.0000757
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.0000673
+0.17%
$ 11,964 $ 4
Feb 16, 2026 $ 0.0000675
-3.39%
$ 11,995 $ 68
Feb 14, 2026 $ 0.0000695
+0.12%
$ -- $ 6
Feb 13, 2026 $ 0.0000682
-0.86%
$ -- $ 12
Feb 12, 2026 $ 0.0000687
+0.00%
$ 12,207 $ 8
Feb 11, 2026 $ 0.000069
+0.38%
$ 12,260 $ 44
Feb 10, 2026 $ 0.0000693
-1.08%
$ 12,322 $ 40
Feb 9, 2026 $ 0.00007
-0.02%
$ -- $ 26
Feb 7, 2026 $ 0.0000711
-0.08%
$ 12,633 $ 6
Feb 6, 2026 $ 0.0000714
+4.37%
$ 12,699 $ 123
Feb 5, 2026 $ 0.0000688
-7.02%
$ 12,236 $ 138
Feb 4, 2026 $ 0.0000737
-5.02%
$ 13,097 $ 57
Feb 3, 2026 $ 0.000078
-0.40%
$ 13,865 $ 53
Feb 2, 2026 $ 0.0000788
+1.25%
$ -- $ 82
Feb 1, 2026 $ 0.0000775
-1.64%
$ 13,781 $ 30
Jan 31, 2026 $ 0.0000787
-4.49%
$ 13,995 $ 45
Jan 27, 2026 $ 0.0000858
+0.11%
$ 15,248 $ 12
Jan 25, 2026 $ 0.0000841
-1.89%
$ 14,943 $ 14
Jan 21, 2026 $ 0.0000854
-0.28%
$ 15,189 $ 18
Jan 20, 2026 $ 0.0000865
-0.89%
$ -- $ 12
Jan 19, 2026 $ 0.0000872
-1.72%
$ -- $ 10
Jan 18, 2026 $ 0.0000891
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000895
+0.28%
$ -- $ 6
Jan 14, 2026 $ 0.0000886
-0.69%
$ -- $ 24