8PAY Historical Data

8PAY Page 2
Date Close Price change Market cap Trading volume
Jan 13 $0.000219
-11.24%
$38,770 $86
Jan 6 $0.000216
-4.11%
$38,168 $681
Dec 30 $0.000234
-2.34%
$40,684 $64
Dec 23 $0.000247
+8.81%
$42,852 $116
Dec 16 $0.000237
-8.06%
$42,544 $656
Dec 9 $0.000255
+20.38%
$45,679 $463
Dec 2 $0.000213
+9.03%
$38,199 $208
Nov 25 $0.000195
+14.44%
$34,631 $265
Nov 20 $0.0271
+3.78%
$-- $90
Nov 13 $0.0255
-4.07%
$4.64 million $106
Nov 6 $0.0267
+7.50%
$4.71 million $106
Oct 30 $0.0248
+6.19%
$4.22 million $114
Oct 23 $0.0234
+8.19%
$3.97 million $110
Oct 16 $0.0216
+6.33%
$3.67 million $99
Oct 9 $0.0203
-3.60%
$3.46 million $83
Oct 2 $0.0211
-6.20%
$3.58 million $87
Sep 25 $0.0225
+8.70%
$3.82 million $102
Sep 18 $0.0208
-1.99%
$3.52 million $86
Sep 11 $0.0215
+1.46%
$3.61 million $86
Sep 4 $0.0213
+0.01%
$3.6 million $87
Aug 28 $0.0213
-1.82%
$3.62 million $103
Aug 21 $0.0216
-2.28%
$3.69 million $88
Aug 14 $0.0218
-8.65%
$3.75 million $93
Aug 7 $0.0241
+1.28%
$4.07 million $98
Jul 31 $0.0237
-1.87%
$4.04 million $114
Jul 24 $0.0242
-1.35%
$4.11 million $115
Jul 17 $0.0245
-2.06%
$4.17 million $117
Jul 10 $0.025
+3.41%
$4.26 million $119
Jul 3 $0.0242
-3.79%
$4.12 million $117
Jun 26 $0.0252
+1.90%
$4.28 million $117
Jun 19 $0.0244
+9.09%
$4.2 million $98
Jun 12 $0.0225
-1.48%
$3.8 million $90
Jun 5 $0.0228
-7.41%
$3.88 million $112
May 29 $0.0246
-1.29%
$4.19 million $117
May 22 $0.0242
+2.42%
$4.25 million $113
May 15 $0.024
-0.57%
$4.02 million $97
May 8 $0.0241
-1.94%
$4.1 million $97
May 1 $0.0246
+0.56%
$4.19 million $117
Apr 24 $0.025
+1.72%
$4.18 million $100
Apr 17 $0.0244
-11.93%
$4.18 million $105
Apr 10 $0.0273
+12.08%
$4.72 million $105
Apr 3 $0.0244
+4.38%
$4.14 million $115
Mar 27 $0.0234
+1.08%
$3.97 million $83,158
Mar 20 $0.0227
-1.69%
$3.93 million $94
Mar 13 $0.023
+6.83%
$3.91 million $91
Mar 6 $0.0192
-5.47%
$3.66 million $139
Feb 27 $0.0204
-4.52%
$3.46 million $218
Feb 20 $0.0213
-26.93%
$3.62 million $41,108
Feb 13 $0.0292
-7.56%
$4.96 million $349,666
Feb 6 $0.0316
+48.82%
$5.37 million $66,345