8PAY Historical Data

8PAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.000234
-5.42%
$41,433 $6
Jan 3, 2025 $0.000247
-0.92%
$43,807 $20
Jan 2, 2025 $0.00025
+1.21%
$44,247 $9
Jan 1, 2025 $0.000241
-1.56%
$42,680 $1
Dec 31, 2024 $0.000245
+0.43%
$43,356 $11
Dec 30, 2024 $0.000237
-0.94%
$42,025 $16
Dec 29, 2024 $0.000242
-1.87%
$42,852 $18
Dec 28, 2024 $0.000247
+0.95%
$43,763 $26
Dec 27, 2024 $0.000245
+2.28%
$43,357 $25
Dec 26, 2024 $0.000239
-1.41%
$42,402 $13
Dec 25, 2024 $0.000243
-0.42%
$43,017 $14
Dec 24, 2024 $0.000245
+0.35%
$43,376 $6
Dec 23, 2024 $0.000246
+8.52%
$43,644 $32
Dec 22, 2024 $0.00024
+1.31%
$42,544 $31
Dec 21, 2024 $0.000237
-2.71%
$41,996 $54
Dec 20, 2024 $0.000244
-1.27%
$43,149 $68
Dec 19, 2024 $0.000247
-0.83%
$43,697 $54
Dec 18, 2024 $0.000249
-2.89%
$44,051 $21
Dec 17, 2024 $0.000256
+0.92%
$45,362 $79
Dec 16, 2024 $0.000254
-1.60%
$44,950 $381
Dec 15, 2024 $0.000258
+0.92%
$45,679 $12
Dec 14, 2024 $0.000255
-1.56%
$45,252 $14
Dec 13, 2024 $0.000258
+1.81%
$45,644 $18
Dec 12, 2024 $0.000249
-2.96%
$44,109 $17
Dec 11, 2024 $0.000254
+3.00%
$44,906 $34
Dec 10, 2024 $0.000247
-0.56%
$43,775 $83
Dec 9, 2024 $0.000251
+18.49%
$44,539 $297
Dec 8, 2024 $0.000216
+2.13%
$38,199 $32
Dec 7, 2024 $0.000213
+3.40%
$37,676 $13
Dec 6, 2024 $0.000206
-0.50%
$36,433 $56
Dec 5, 2024 $0.000205
-4.36%
$36,393 $40
Dec 3, 2024 $0.000211
+8.15%
$37,406 $79
Dec 2, 2024 $0.000195
-0.03%
$34,263 $20
Dec 1, 2024 $0.000195
-0.16%
$34,631 $4
Nov 30, 2024 $0.000196
+0.65%
$34,774 $22
Nov 29, 2024 $0.000197
+1.13%
$34,886 $16
Nov 28, 2024 $0.000195
+0.50%
$34,731 $12
Nov 27, 2024 $0.000194
+1.50%
$34,318 $18
Nov 26, 2024 $0.000191
+12.05%
$33,810 $193
Nov 24, 2023 $0.0271
+1.26%
$-- $18
Nov 23, 2023 $0.0268
-0.13%
$4.75 million $18
Nov 22, 2023 $0.0268
+6.64%
$4.75 million $18
Nov 21, 2023 $0.0253
-3.84%
$4.48 million $17
Nov 20, 2023 $0.0263
+0.48%
$4.66 million $18
Nov 19, 2023 $0.0262
+2.57%
$4.64 million $18
Nov 18, 2023 $0.0255
+0.10%
$4.52 million $17
Nov 17, 2023 $0.0255
-0.55%
$4.51 million $17
Nov 16, 2023 $0.0256
-4.34%
$4.53 million $17
Nov 15, 2023 $0.0268
+4.04%
$4.74 million $18
Nov 14, 2023 $0.0257
-3.70%
$4.56 million $17