8PAY Historical Data

8PAY Page 6
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0217
+0.91%
$ 3.69 million $ 15
Sep 28, 2023 $ 0.0215
+3.47%
$ 3.65 million $ 15
Sep 27, 2023 $ 0.0208
+0.28%
$ 3.53 million $ 14
Sep 26, 2023 $ 0.0207
+0.21%
$ 3.52 million $ 14
Sep 25, 2023 $ 0.0207
-0.12%
$ 3.51 million $ 14
Sep 24, 2023 $ 0.0207
-0.61%
$ 3.52 million $ 14
Sep 23, 2023 $ 0.0208
+0.31%
$ 3.54 million $ 14
Sep 22, 2023 $ 0.0208
+0.65%
$ 3.53 million $ 14
Sep 21, 2023 $ 0.0206
-2.27%
$ 3.51 million $ 14
Sep 20, 2023 $ 0.0211
-1.29%
$ 3.59 million $ 14
Sep 19, 2023 $ 0.0214
+0.25%
$ 3.64 million $ 15
Sep 18, 2023 $ 0.0213
+0.44%
$ 3.63 million $ 14
Sep 17, 2023 $ 0.0212
-0.97%
$ 3.61 million $ 14
Sep 16, 2023 $ 0.0215
+0.15%
$ 3.65 million $ 15
Sep 15, 2023 $ 0.0214
+1.11%
$ 3.64 million $ 15
Sep 14, 2023 $ 0.0212
+1.21%
$ 3.6 million $ 14
Sep 13, 2023 $ 0.0209
+0.81%
$ 3.56 million $ 14
Sep 12, 2023 $ 0.0208
+2.64%
$ 3.53 million $ 14
Sep 11, 2023 $ 0.0202
-4.30%
$ 3.44 million $ 14
Sep 10, 2023 $ 0.0211
-0.69%
$ 3.6 million $ 14
Sep 9, 2023 $ 0.0213
+0.00%
$ 3.62 million $ 14
Sep 8, 2023 $ 0.0213
-0.12%
$ 3.62 million $ 14
Sep 7, 2023 $ 0.0213
+0.26%
$ 3.62 million $ 14
Sep 6, 2023 $ 0.0213
-0.21%
$ 3.61 million $ 14
Sep 5, 2023 $ 0.0213
+0.42%
$ 3.62 million $ 14
Sep 4, 2023 $ 0.0212
-0.40%
$ 3.61 million $ 14
Sep 3, 2023 $ 0.0213
-0.20%
$ 3.62 million $ 14
Sep 2, 2023 $ 0.0213
+0.15%
$ 3.63 million $ 14
Sep 1, 2023 $ 0.0213
-1.04%
$ 3.62 million $ 14
Aug 31, 2023 $ 0.0215
-3.14%
$ 3.66 million $ 15
Aug 30, 2023 $ 0.0222
-1.31%
$ 3.78 million $ 15
Aug 29, 2023 $ 0.0225
+4.39%
$ 3.83 million $ 15
Aug 28, 2023 $ 0.0216
-0.56%
$ 3.67 million $ 15
Aug 27, 2023 $ 0.0217
+0.47%
$ 3.69 million $ 15
Aug 26, 2023 $ 0.0216
+0.21%
$ 3.67 million $ 15
Aug 25, 2023 $ 0.0215
-0.67%
$ 3.66 million $ 15
Aug 24, 2023 $ 0.0217
-0.88%
$ 3.68 million $ 15
Aug 23, 2023 $ 0.0219
+2.80%
$ 3.71 million $ 15
Aug 22, 2023 $ 0.0213
-2.21%
$ 3.61 million $ 14
Aug 21, 2023 $ 0.0217
-1.62%
$ 3.69 million $ 15
Aug 20, 2023 $ 0.0221
+1.02%
$ 3.75 million $ 15
Aug 19, 2023 $ 0.0218
+0.63%
$ 3.71 million $ 15
Aug 18, 2023 $ 0.0217
-1.18%
$ 3.69 million $ 15
Aug 17, 2023 $ 0.022
-6.52%
$ 3.74 million $ 15
Aug 16, 2023 $ 0.0236
-0.84%
$ 4.01 million $ 16
Aug 15, 2023 $ 0.0238
-0.80%
$ 4.04 million $ 16
Aug 14, 2023 $ 0.024
+0.21%
$ 4.07 million $ 16
Aug 13, 2023 $ 0.0239
-0.60%
$ 4.07 million $ 16
Aug 12, 2023 $ 0.0241
+0.15%
$ 4.09 million $ 16
Aug 11, 2023 $ 0.024
-0.16%
$ 4.08 million $ 16