8PAY Historical Data

8PAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000171
+0.00%
$-- $1
Feb 27, 2025 $0.000181
+0.00%
$-- $46
Feb 25, 2025 $0.000179
+0.00%
$-- $1
Feb 20, 2025 $0.000288
-10.91%
$-- $18
Feb 19, 2025 $0.000323
+7.47%
$57,142 $12
Feb 18, 2025 $0.000285
-25.25%
$50,551 $45
Feb 17, 2025 $0.000417
+119.86%
$73,819 $167
Feb 16, 2025 $0.00019
+1.60%
$33,696 $10
Feb 15, 2025 $0.000194
+4.64%
$34,377 $3
Feb 14, 2025 $0.000189
-5.88%
$33,513 $18
Feb 13, 2025 $0.000199
-3.33%
$35,244 $76
Feb 12, 2025 $0.000205
+7.87%
$36,331 $51
Feb 11, 2025 $0.000189
-1.25%
$33,501 $28
Feb 10, 2025 $0.000196
+2.65%
$34,646 $16
Feb 9, 2025 $0.00019
+0.06%
$33,687 $46
Feb 8, 2025 $0.000195
+9.58%
$34,521 $46
Feb 7, 2025 $0.000178
-22.09%
$31,454 $46
Feb 6, 2025 $0.000211
-18.06%
$37,394 $375
Feb 5, 2025 $0.000259
-3.36%
$45,958 $89
Feb 4, 2025 $0.000278
-6.21%
$49,165 $121
Feb 3, 2025 $0.000297
-59.74%
$52,620 $147
Feb 2, 2025 $0.000759
+32.44%
$134,450 $1,183
Feb 1, 2025 $0.000541
-8.18%
$95,860 $31
Jan 31, 2025 $0.00062
+33.43%
$109,786 $21
Jan 30, 2025 $0.000427
+108.42%
$75,694 $29
Jan 29, 2025 $0.000195
-4.95%
$34,460 $12
Jan 28, 2025 $0.0002
-7.33%
$35,376 $8
Jan 27, 2025 $0.000207
-5.44%
$36,680 $37
Jan 26, 2025 $0.000215
-0.87%
$38,015 $17
Jan 25, 2025 $0.000212
-2.06%
$37,533 $0
Jan 24, 2025 $0.000216
+0.74%
$38,237 $7
Jan 23, 2025 $0.000218
+0.72%
$38,595 $12
Jan 22, 2025 $0.000218
+0.79%
$38,652 $15
Jan 21, 2025 $0.000217
+1.13%
$38,387 $25
Jan 20, 2025 $0.000216
+1.17%
$38,173 $41
Jan 19, 2025 $0.000219
+1.43%
$38,770 $43
Jan 18, 2025 $0.000219
+0.48%
$38,742 $11
Jan 17, 2025 $0.000217
+2.73%
$38,521 $9
Jan 16, 2025 $0.000215
-9.82%
$38,075 $1
Jan 15, 2025 $0.00021
-4.41%
$37,223 $16
Jan 14, 2025 $0.00022
+4.73%
$39,031 $13
Jan 13, 2025 $0.000217
-12.04%
$38,394 $35
Jan 12, 2025 $0.000215
+3.17%
$38,168 $2
Jan 11, 2025 $0.000216
-15.20%
$38,326 $472
Jan 10, 2025 $0.00026
+2.08%
$46,009 $47
Jan 9, 2025 $0.000248
-7.70%
$43,901 $31
Jan 8, 2025 $0.000253
+2.01%
$44,886 $31
Jan 7, 2025 $0.000253
+5.00%
$44,772 $83
Jan 6, 2025 $0.00024
+6.13%
$42,421 $17
Jan 5, 2025 $0.00023
-1.64%
$40,684 $2