8PAY Historical Data

8PAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0255
+0.10%
$ 4.52 million $ 17
Nov 17, 2023 $ 0.0255
-0.55%
$ 4.51 million $ 17
Nov 16, 2023 $ 0.0256
-4.34%
$ 4.53 million $ 17
Nov 15, 2023 $ 0.0268
+4.04%
$ 4.74 million $ 18
Nov 14, 2023 $ 0.0257
-3.70%
$ 4.56 million $ 17
Nov 13, 2023 $ 0.0268
+0.72%
$ 4.74 million $ 18
Nov 12, 2023 $ 0.0266
-0.44%
$ 4.71 million $ 18
Nov 11, 2023 $ 0.0267
-1.36%
$ 4.72 million $ 18
Nov 10, 2023 $ 0.027
-2.14%
$ 4.79 million $ 18
Nov 9, 2023 $ 0.0277
+12.73%
$ 4.9 million $ 19
Nov 8, 2023 $ 0.0246
+0.29%
$ 4.18 million $ 17
Nov 7, 2023 $ 0.0245
-1.42%
$ 4.17 million $ 17
Nov 6, 2023 $ 0.0249
+0.33%
$ 4.23 million $ 17
Nov 5, 2023 $ 0.0248
+1.74%
$ 4.22 million $ 17
Nov 4, 2023 $ 0.0244
+1.73%
$ 4.15 million $ 17
Nov 3, 2023 $ 0.024
+1.89%
$ 4.08 million $ 16
Nov 2, 2023 $ 0.0235
-2.26%
$ 4 million $ 16
Nov 1, 2023 $ 0.024
+1.78%
$ 4.09 million $ 16
Oct 31, 2023 $ 0.0236
+0.25%
$ 4.01 million $ 16
Oct 30, 2023 $ 0.0236
+0.82%
$ 4 million $ 16
Oct 29, 2023 $ 0.0234
+1.02%
$ 3.97 million $ 16
Oct 28, 2023 $ 0.0231
-0.06%
$ 3.93 million $ 16
Oct 27, 2023 $ 0.0231
-1.29%
$ 3.93 million $ 16
Oct 26, 2023 $ 0.0235
+0.97%
$ 3.99 million $ 16
Oct 25, 2023 $ 0.0232
+0.07%
$ 3.95 million $ 16
Oct 24, 2023 $ 0.0232
+1.38%
$ 3.95 million $ 16
Oct 23, 2023 $ 0.0229
+6.01%
$ 3.89 million $ 16
Oct 22, 2023 $ 0.0216
+1.96%
$ 3.67 million $ 15
Oct 21, 2023 $ 0.0212
+1.48%
$ 3.6 million $ 14
Oct 20, 2023 $ 0.0208
+2.49%
$ 3.54 million $ 14
Oct 19, 2023 $ 0.0203
-0.11%
$ 3.46 million $ 14
Oct 18, 2023 $ 0.0204
-0.10%
$ 3.46 million $ 14
Oct 17, 2023 $ 0.0204
-2.08%
$ 3.47 million $ 14
Oct 16, 2023 $ 0.0208
+2.57%
$ 3.54 million $ 14
Oct 15, 2023 $ 0.0203
+0.07%
$ 3.46 million $ 14
Oct 14, 2023 $ 0.0203
+0.40%
$ 3.45 million $ 14
Oct 13, 2023 $ 0.0202
+0.73%
$ 3.44 million $ 14
Oct 12, 2023 $ 0.0201
-1.53%
$ 3.41 million $ 14
Oct 11, 2023 $ 0.0204
-0.18%
$ 3.46 million $ 14
Oct 10, 2023 $ 0.0204
-1.01%
$ 3.47 million $ 14
Oct 9, 2023 $ 0.0206
-2.07%
$ 3.51 million $ 14
Oct 8, 2023 $ 0.0211
-0.11%
$ 3.58 million $ 14
Oct 7, 2023 $ 0.0211
-1.39%
$ 3.59 million $ 14
Oct 6, 2023 $ 0.0214
+1.96%
$ 3.64 million $ 15
Oct 5, 2023 $ 0.021
-2.07%
$ 3.57 million $ 14
Oct 4, 2023 $ 0.0214
-0.49%
$ 3.64 million $ 15
Oct 3, 2023 $ 0.0215
-0.49%
$ 3.66 million $ 15
Oct 2, 2023 $ 0.0216
-3.79%
$ 3.68 million $ 15
Oct 1, 2023 $ 0.0225
+3.41%
$ 3.82 million $ 15
Sep 30, 2023 $ 0.0217
+0.24%
$ 3.7 million $ 15