Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.003
+0.00%
$875,644 $29
Sep 23, 2 PM $0.003
+0.00%
$875,644 $29
Sep 23, 1 PM $0.003
+0.00%
$875,644 $29
Sep 23, 12 PM $0.003
+0.00%
$875,644 $29
Sep 23, 11 AM $0.003
+0.00%
$875,644 $29
Sep 23, 10 AM $0.003
+0.00%
$875,644 $29
Sep 23, 9 AM $0.003
+0.00%
$875,644 $29
Sep 23, 8 AM $0.003
+0.00%
$875,644 $29
Sep 23, 7 AM $0.003
+0.00%
$875,644 $29
Sep 23, 6 AM $0.003
+0.00%
$875,644 $29
Sep 23, 5 AM $0.003
+0.00%
$875,644 $29
Sep 23, 4 AM $0.003
+0.00%
$875,644 $29
Sep 23, 3 AM $0.003
+0.00%
$875,644 $33
Sep 23, 2 AM $0.003
+0.00%
$875,644 $33
Sep 23, 1 AM $0.003
+0.00%
$875,644 $28
Sep 22, 10 PM $0.00307
-17.07%
$895,201 $6
Sep 22, 6 PM $0.00303
+0.00%
$884,400 $2
Sep 22, 5 PM $0.00303
+0.00%
$884,400 $2
Sep 22, 4 PM $0.00303
+0.00%
$884,400 $72
Sep 22, 3 PM $0.00303
+0.00%
$884,400 $101
Sep 22, 2 PM $0.00303
+0.00%
$884,400 $105
Sep 22, 1 PM $0.00303
+0.00%
$884,400 $105
Sep 22, 12 PM $0.00303
+0.00%
$884,400 $208
Sep 22, 11 AM $0.00303
+0.00%
$884,400 $208
Sep 22, 10 AM $0.00303
+0.00%
$884,376 $210
Sep 22, 9 AM $0.00303
+0.00%
$884,400 $209
Sep 22, 8 AM $0.00303
+0.00%
$884,400 $209
Sep 22, 7 AM $0.00303
+0.00%
$884,400 $209
Sep 22, 6 AM $0.00303
+0.00%
$884,400 $209
Sep 22, 5 AM $0.00303
+0.00%
$884,400 $209
Sep 22, 4 AM $0.00303
+0.00%
$884,400 $209
Sep 22, 3 AM $0.00303
+0.00%
$884,400 $209
Sep 22, 2 AM $0.00303
+0.00%
$884,400 $410
Sep 22, 1 AM $0.00303
+0.00%
$884,400 $414
Sep 22, 12 AM $0.00303
+0.00%
$884,400 $414
Sep 21, 11 PM $0.00303
+0.19%
$884,400 $414
Sep 21, 10 PM $0.00302
-0.19%
$882,691 $414
Sep 21, 9 PM $0.00303
+0.04%
$884,400 $567
Sep 21, 8 PM $0.00303
-1.12%
$884,042 $567
Sep 21, 7 PM $0.00306
+1.09%
$894,084 $743
Sep 21, 6 PM $0.00303
+23.67%
$884,400 $1,097
Sep 21, 5 PM $0.00245
-28.57%
$715,109 $1,096
Sep 21, 4 PM $0.00343
+5.92%
$1 million $1,025
Sep 21, 3 PM $0.00324
+2.77%
$945,206 $996
Sep 21, 2 PM $0.00315
+0.00%
$919,718 $208
Sep 21, 1 PM $0.00315
+0.06%
$919,718 $208
Sep 21, 12 PM $0.00315
+0.00%
$919,134 $105
Sep 21, 11 AM $0.00315
-7.08%
$919,134 $105
Sep 21, 10 AM $0.00339
+0.00%
$989,186 $104
Sep 21, 9 AM $0.00339
+0.00%
$989,186 $104