Portals Historical Data

PORTALS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.00378
+0.67%
$ 939,388 $ 28,445
Aug 2, 12 AM $ 0.00375
-0.36%
$ 933,167 $ 28,273
Aug 1, 11 PM $ 0.00377
+0.04%
$ 936,509 $ 30,833
Aug 1, 10 PM $ 0.00377
+0.38%
$ 936,131 $ 30,923
Aug 1, 9 PM $ 0.00375
-0.24%
$ 932,630 $ 31,147
Aug 1, 8 PM $ 0.00376
+0.22%
$ 934,869 $ 31,244
Aug 1, 7 PM $ 0.00375
-0.06%
$ 932,698 $ 31,319
Aug 1, 6 PM $ 0.00375
-0.81%
$ 933,272 $ 31,257
Aug 1, 5 PM $ 0.00378
+0.42%
$ 940,850 $ 31,158
Aug 1, 4 PM $ 0.00377
-0.20%
$ 936,909 $ 32,606
Aug 1, 3 PM $ 0.00378
-0.38%
$ 938,790 $ 32,597
Aug 1, 2 PM $ 0.00379
+0.43%
$ 942,373 $ 32,727
Aug 1, 1 PM $ 0.00377
-0.37%
$ 938,305 $ 32,962
Aug 1, 12 PM $ 0.00379
+0.23%
$ 941,795 $ 32,886
Aug 1, 11 AM $ 0.00378
-0.19%
$ 939,630 $ 32,837
Aug 1, 10 AM $ 0.00379
+0.09%
$ 941,453 $ 32,862
Aug 1, 9 AM $ 0.00378
+0.04%
$ 940,624 $ 32,946
Aug 1, 8 AM $ 0.00378
-0.20%
$ 940,257 $ 32,784
Aug 1, 7 AM $ 0.00379
+0.46%
$ 942,134 $ 32,141
Aug 1, 6 AM $ 0.00377
-0.25%
$ 937,786 $ 32,248
Aug 1, 5 AM $ 0.00378
+0.30%
$ 940,172 $ 32,534
Aug 1, 4 AM $ 0.00377
+0.15%
$ 937,378 $ 32,498
Aug 1, 3 AM $ 0.00376
-0.22%
$ 935,963 $ 31,174
Aug 1, 2 AM $ 0.00377
+0.06%
$ 938,040 $ 30,867
Aug 1, 1 AM $ 0.00377
-0.04%
$ 937,444 $ 30,772
Aug 1, 12 AM $ 0.00377
+0.58%
$ 937,789 $ 30,701
Jul 31, 11 PM $ 0.00375
+0.48%
$ 932,277 $ 28,100
Jul 31, 10 PM $ 0.00373
-0.36%
$ 927,780 $ 27,847
Jul 31, 9 PM $ 0.00375
-0.18%
$ 931,121 $ 27,724
Jul 31, 8 PM $ 0.00375
+0.53%
$ 932,781 $ 27,591
Jul 31, 7 PM $ 0.00373
-0.05%
$ 927,847 $ 27,487
Jul 31, 6 PM $ 0.00373
+0.40%
$ 928,356 $ 27,242
Jul 31, 5 PM $ 0.00372
-0.50%
$ 924,662 $ 27,187
Jul 31, 4 PM $ 0.00374
+0.11%
$ 929,291 $ 26,018
Jul 31, 3 PM $ 0.00373
+0.20%
$ 928,309 $ 26,027
Jul 31, 2 PM $ 0.00373
+0.22%
$ 928,144 $ 25,212
Jul 31, 1 PM $ 0.00372
-0.49%
$ 926,083 $ 25,045
Jul 31, 12 PM $ 0.00373
+0.31%
$ 928,214 $ 25,546
Jul 31, 11 AM $ 0.00372
-0.42%
$ 925,306 $ 25,608
Jul 31, 10 AM $ 0.00374
-0.64%
$ 929,668 $ 25,720
Jul 31, 9 AM $ 0.00376
+0.18%
$ 934,155 $ 25,727
Jul 31, 8 AM $ 0.00376
+0.04%
$ 935,599 $ 25,832
Jul 31, 7 AM $ 0.00376
-0.29%
$ 935,268 $ 27,416
Jul 31, 6 AM $ 0.00377
+0.15%
$ 937,973 $ 27,113
Jul 31, 5 AM $ 0.00377
-0.48%
$ 936,530 $ 26,139
Jul 31, 4 AM $ 0.00378
+0.67%
$ 941,014 $ 24,606
Jul 31, 3 AM $ 0.00376
-0.23%
$ 934,793 $ 24,922
Jul 31, 2 AM $ 0.00377
-0.27%
$ 936,972 $ 24,298
Jul 31, 1 AM $ 0.00378
-0.19%
$ 939,518 $ 23,631
Jul 31, 12 AM $ 0.00379
-0.04%
$ 941,289 $ 23,144