Portals Historical Data

PORTALS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00779
+0.90%
$ 1.77 million $ 120,642
Apr 2, 7 AM $ 0.00772
-0.32%
$ 1.76 million $ 68,379
Apr 2, 6 AM $ 0.00775
+0.19%
$ 1.76 million $ 68,129
Apr 2, 5 AM $ 0.00773
-1.02%
$ 1.76 million $ 68,191
Apr 2, 4 AM $ 0.00781
+1.26%
$ 1.78 million $ 67,740
Apr 2, 3 AM $ 0.00772
-0.75%
$ 1.76 million $ 67,516
Apr 2, 2 AM $ 0.00778
+0.47%
$ 1.77 million $ 67,770
Apr 2, 1 AM $ 0.00774
-0.24%
$ 1.76 million $ 67,433
Apr 2, 12 AM $ 0.00776
-1.00%
$ 1.77 million $ 66,979
Apr 1, 11 PM $ 0.00784
+0.73%
$ 1.78 million $ 66,405
Apr 1, 10 PM $ 0.00778
+0.04%
$ 1.77 million $ 65,821
Apr 1, 9 PM $ 0.00778
-0.29%
$ 1.77 million $ 65,075
Apr 1, 8 PM $ 0.0078
-0.90%
$ 1.78 million $ 64,189
Apr 1, 7 PM $ 0.00787
+0.93%
$ 1.79 million $ 63,497
Apr 1, 6 PM $ 0.0078
-0.11%
$ 1.77 million $ 64,285
Apr 1, 5 PM $ 0.00781
-1.22%
$ 1.78 million $ 63,902
Apr 1, 4 PM $ 0.0079
+0.10%
$ 1.8 million $ 63,795
Apr 1, 3 PM $ 0.0079
+0.88%
$ 1.8 million $ 64,239
Apr 1, 2 PM $ 0.00783
-0.82%
$ 1.78 million $ 64,458
Apr 1, 1 PM $ 0.00789
-0.24%
$ 1.8 million $ 64,494
Apr 1, 12 PM $ 0.00791
+0.15%
$ 1.8 million $ 64,297
Apr 1, 11 AM $ 0.0079
+0.82%
$ 1.8 million $ 64,486
Apr 1, 10 AM $ 0.00784
-1.36%
$ 1.78 million $ 64,091
Apr 1, 9 AM $ 0.00794
-0.26%
$ 1.81 million $ 63,418
Apr 1, 8 AM $ 0.00796
+1.05%
$ 1.81 million $ 64,521
Apr 1, 7 AM $ 0.00788
-1.31%
$ 1.79 million $ 63,830
Apr 1, 6 AM $ 0.00799
+1.27%
$ 1.82 million $ 64,006
Apr 1, 5 AM $ 0.00789
-0.12%
$ 1.79 million $ 66,736
Apr 1, 4 AM $ 0.00789
-0.49%
$ 1.8 million $ 69,386
Apr 1, 3 AM $ 0.00793
+0.12%
$ 1.8 million $ 71,839
Apr 1, 2 AM $ 0.00792
-0.99%
$ 1.8 million $ 73,477
Apr 1, 1 AM $ 0.008
-0.02%
$ 1.82 million $ 74,189
Apr 1, 12 AM $ 0.008
+0.70%
$ 1.82 million $ 76,396
Mar 31, 11 PM $ 0.00795
-0.23%
$ 1.81 million $ 77,596
Mar 31, 10 PM $ 0.00797
+0.15%
$ 1.81 million $ 88,267
Mar 31, 9 PM $ 0.00795
-0.43%
$ 1.81 million $ 88,986
Mar 31, 8 PM $ 0.00799
+0.73%
$ 1.82 million $ 90,210
Mar 31, 7 PM $ 0.00793
-0.24%
$ 1.8 million $ 91,197
Mar 31, 6 PM $ 0.00795
-0.22%
$ 1.81 million $ 92,214
Mar 31, 5 PM $ 0.00797
+0.32%
$ 1.81 million $ 93,716
Mar 31, 4 PM $ 0.00794
-1.36%
$ 1.81 million $ 97,295
Mar 31, 3 PM $ 0.00805
+0.10%
$ 1.83 million $ 98,350
Mar 31, 2 PM $ 0.00804
+0.26%
$ 1.83 million $ 99,194
Mar 31, 1 PM $ 0.00802
-0.05%
$ 1.83 million $ 99,928
Mar 31, 12 PM $ 0.00803
-0.56%
$ 1.83 million $ 112,508
Mar 31, 11 AM $ 0.00807
-0.09%
$ 1.84 million $ 112,322
Mar 31, 10 AM $ 0.00808
+0.39%
$ 1.84 million $ 116,442
Mar 31, 9 AM $ 0.00805
-0.88%
$ 1.83 million $ 115,759
Mar 31, 8 AM $ 0.00812
+0.25%
$ 1.85 million $ 114,662
Mar 31, 7 AM $ 0.0081
-0.27%
$ 1.84 million $ 114,449