Portals Historical Data

PORTALS Page 10
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00539
+0.21%
$ 1.23 million $ 57,527
7:07 PM $ 0.00537
+0.00%
$ 1.23 million $ 57,527
7:06 PM $ 0.00537
-0.02%
$ 1.23 million $ 57,526
7:05 PM $ 0.00538
-0.27%
$ 1.23 million $ 57,519
7:04 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,514
7:03 PM $ 0.00547
+0.00%
$ 1.23 million $ 57,600
7:02 PM $ 0.00547
-0.01%
$ 1.23 million $ 57,600
7:01 PM $ 0.00547
+0.02%
$ 1.23 million $ 57,600
7:00 PM $ 0.00546
+0.30%
$ 1.23 million $ 57,599
6:59 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,590
6:58 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,590
6:57 PM $ 0.00545
+0.03%
$ 1.24 million $ 57,590
6:56 PM $ 0.00545
-0.10%
$ 1.24 million $ 57,577
6:55 PM $ 0.00545
-0.11%
$ 1.24 million $ 57,572
6:54 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,573
6:53 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,451
6:52 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,451
6:51 PM $ 0.00545
+0.10%
$ 1.24 million $ 57,426
6:50 PM $ 0.00545
-0.12%
$ 1.24 million $ 57,425
6:49 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,412
6:48 PM $ 0.00544
+0.00%
$ 1.24 million $ 57,338
6:47 PM $ 0.00544
-0.01%
$ 1.24 million $ 57,336
6:46 PM $ 0.00545
-0.02%
$ 1.24 million $ 57,336
6:45 PM $ 0.00545
+0.15%
$ 1.24 million $ 57,336
6:44 PM $ 0.00544
+0.00%
$ 1.24 million $ 57,335
6:43 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,200
6:42 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,200
6:41 PM $ 0.00546
+0.05%
$ 1.24 million $ 57,200
6:40 PM $ 0.00545
-0.20%
$ 1.24 million $ 57,201
6:39 PM $ 0.00547
+0.00%
$ 1.24 million $ 57,207
6:38 PM $ 0.00547
+0.01%
$ 1.24 million $ 57,207
6:37 PM $ 0.00547
+0.01%
$ 1.24 million $ 55,506
6:36 PM $ 0.00546
+0.09%
$ 1.24 million $ 55,506
6:35 PM $ 0.00546
-0.11%
$ 1.24 million $ 55,508
6:34 PM $ 0.00547
+0.00%
$ 1.24 million $ 55,509
6:33 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,521
6:32 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,526
6:31 PM $ 0.00546
-0.05%
$ 1.24 million $ 55,526
6:30 PM $ 0.00546
-0.03%
$ 1.24 million $ 55,526
6:29 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,538
6:28 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,565
6:27 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,565
6:26 PM $ 0.00545
-0.01%
$ 1.24 million $ 55,565
6:25 PM $ 0.00545
+0.03%
$ 1.24 million $ 55,563
6:24 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,550
6:23 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,636
6:22 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,636
6:21 PM $ 0.00546
+0.03%
$ 1.24 million $ 55,636
6:20 PM $ 0.00546
+0.21%
$ 1.24 million $ 55,638
6:19 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,645