Portals Historical Data

PORTALS Page 10
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,729
4:28 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,729
4:27 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,729
4:26 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,729
4:25 AM $ 0.00443
+0.18%
$ 1.1 million $ 35,729
4:24 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,705
4:23 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,705
4:22 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,705
4:21 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,711
4:20 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,704
4:19 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,704
4:18 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,704
4:17 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,704
4:16 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,699
4:15 AM $ 0.00443
+0.41%
$ 1.1 million $ 35,679
4:14 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,679
4:13 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,679
4:12 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,679
4:11 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,679
4:10 AM $ 0.00441
-0.05%
$ 1.1 million $ 35,684
4:09 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,684
4:08 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,689
4:07 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,689
4:06 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,689
4:05 AM $ 0.00442
-0.16%
$ 1.1 million $ 35,689
4:04 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,676
4:03 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,670
4:02 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,670
4:01 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,670
4:00 AM $ 0.00442
+0.35%
$ 1.1 million $ 35,670
3:59 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,690
3:58 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,690
3:57 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,690
3:56 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,695
3:55 AM $ 0.00441
-0.37%
$ 1.1 million $ 35,690
3:54 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,690
3:53 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,690
3:52 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,690
3:51 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,690
3:50 AM $ 0.00443
+0.32%
$ 1.1 million $ 35,498
3:49 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,498
3:48 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,498
3:47 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,498
3:46 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,498
3:45 AM $ 0.00441
-0.58%
$ 1.1 million $ 35,498
3:44 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,539
3:43 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,539
3:42 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,531
3:41 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,531
3:40 AM $ 0.00444
+0.43%
$ 1.06 million $ 35,531