Portals Historical Data

PORTALS Page 10
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,066
12:02 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,066
12:01 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,091
12:00 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,092
11:59 AM $ 0.00422
+0.00%
$ 1.05 million $ 33,092
11:58 AM $ 0.00422
+0.00%
$ 1.05 million $ 33,092
11:57 AM $ 0.00422
+0.00%
$ 1.05 million $ 33,092
11:56 AM $ 0.00419
+0.00%
$ 1.05 million $ 33,079
11:55 AM $ 0.00419
+0.00%
$ 1.05 million $ 33,079
11:54 AM $ 0.00419
+0.00%
$ 1.04 million $ 33,080
11:53 AM $ 0.00419
+0.00%
$ 1.04 million $ 33,080
11:52 AM $ 0.00419
+0.00%
$ 1.04 million $ 33,080
11:51 AM $ 0.00421
+0.00%
$ 1.04 million $ 33,071
11:50 AM $ 0.00421
+0.00%
$ 1.04 million $ 33,071
11:49 AM $ 0.00421
+0.00%
$ 1.05 million $ 33,071
11:48 AM $ 0.00421
+0.00%
$ 1.05 million $ 33,068
11:47 AM $ 0.00421
+0.00%
$ 1.05 million $ 33,068
11:46 AM $ 0.00419
+0.00%
$ 1.05 million $ 33,064
11:45 AM $ 0.00419
+0.00%
$ 1.05 million $ 33,064
11:44 AM $ 0.00419
+0.00%
$ 1.04 million $ 33,064
11:43 AM $ 0.00419
+0.00%
$ 1.04 million $ 33,064
11:42 AM $ 0.00419
+0.04%
$ 1.04 million $ 33,062
11:41 AM $ 0.00418
+0.00%
$ 1.04 million $ 33,033
11:40 AM $ 0.00418
+0.00%
$ 1.04 million $ 33,033
11:39 AM $ 0.00418
-0.01%
$ 1.04 million $ 33,033
11:38 AM $ 0.00418
+0.00%
$ 1.04 million $ 33,024
11:37 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,997
11:36 AM $ 0.00418
+0.02%
$ 1.04 million $ 32,986
11:35 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,975
11:34 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,962
11:33 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,962
11:32 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,957
11:31 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,981
11:30 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,981
11:29 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,981
11:28 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,981
11:27 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,981
11:26 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,966
11:25 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,966
11:24 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,966
11:23 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,966
11:22 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,966
11:21 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:20 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:19 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:18 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:17 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:16 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:15 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:14 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944