Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.00339
+0.00%
$989,186 $104
Sep 21, 8 AM $0.00339
+0.00%
$989,186 $104
Sep 21, 7 AM $0.00339
+0.00%
$989,186 $104
Sep 21, 6 AM $0.00339
+0.00%
$989,186 $104
Sep 21, 5 AM $0.00339
+8.45%
$989,186 $854
Sep 21, 4 AM $0.00313
+0.00%
$912,153 $854
Sep 21, 3 AM $0.00313
-7.79%
$912,153 $854
Sep 21, 2 AM $0.00339
-28.38%
$989,186 $104
Sep 21, 1 AM $0.00473
+0.00%
$1.38 million $102
Sep 21, 12 AM $0.00473
+0.00%
$1.38 million $102
Sep 20, 11 PM $0.00473
+0.00%
$1.38 million $102
Sep 20, 10 PM $0.00473
+0.00%
$1.38 million $102
Sep 20, 9 PM $0.00473
+0.00%
$1.38 million $106
Sep 20, 8 PM $0.00473
+0.00%
$1.38 million $106
Sep 20, 7 PM $0.00473
+123.74%
$1.38 million $106
Sep 20, 6 PM $0.00212
+0.00%
$617,329 $6
Sep 20, 5 PM $0.00212
+0.00%
$617,329 $6
Sep 20, 4 PM $0.00212
+0.00%
$617,329 $6
Sep 20, 3 PM $0.00212
+0.00%
$617,329 $6
Sep 20, 2 PM $0.00212
+0.00%
$617,329 $6
Sep 20, 1 PM $0.00212
+0.00%
$617,329 $6
Sep 20, 12 PM $0.00212
+0.00%
$617,329 $6
Sep 20, 11 AM $0.00212
+0.00%
$617,329 $6
Sep 20, 10 AM $0.00212
+0.00%
$617,329 $6
Sep 20, 9 AM $0.00212
+0.00%
$617,329 $6
Sep 20, 8 AM $0.00212
+0.00%
$617,329 $6
Sep 20, 7 AM $0.00212
+0.00%
$617,329 $6
Sep 20, 6 AM $0.00212
+0.00%
$617,329 $6
Sep 20, 5 AM $0.00212
+0.00%
$617,329 $6
Sep 20, 4 AM $0.00212
+0.00%
$617,329 $6
Sep 20, 3 AM $0.00212
+0.00%
$617,329 $6
Sep 20, 2 AM $0.00212
+0.00%
$617,329 $6
Sep 20, 1 AM $0.0021
+0.00%
$612,951 $492
Sep 20, 12 AM $0.0021
+0.00%
$612,951 $492
Sep 19, 11 PM $0.0021
+0.00%
$612,951 $492
Sep 19, 10 PM $0.0021
+0.00%
$612,951 $492
Sep 19, 8 PM $0.00328
-1.84%
$957,761 $488
Sep 19, 7 PM $0.00334
+1.61%
$975,719 $508
Sep 19, 6 PM $0.00329
+0.00%
$960,289 $589
Sep 19, 5 PM $0.00329
+0.00%
$917,774 $590
Sep 19, 4 PM $0.00329
+0.00%
$917,774 $592
Sep 19, 3 PM $0.00329
-3.96%
$917,774 $593
Sep 19, 2 PM $0.00343
+4.13%
$955,639 $593
Sep 19, 1 PM $0.00329
+0.00%
$917,774 $1,237
Sep 19, 12 PM $0.00329
+0.00%
$917,774 $1,237
Sep 19, 11 AM $0.00329
-3.95%
$917,774 $1,237
Sep 19, 10 AM $0.00343
+0.09%
$955,532 $1,237
Sep 19, 9 AM $0.00342
+4.03%
$954,719 $1,235
Sep 19, 8 AM $0.00329
-3.76%
$917,774 $1,226
Sep 19, 7 AM $0.00342
-0.16%
$953,611 $1,230