Portals Historical Data

PORTALS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00812
+0.25%
$ 1.85 million $ 114,662
Mar 31, 7 AM $ 0.0081
-0.27%
$ 1.84 million $ 114,449
Mar 31, 6 AM $ 0.00812
+0.08%
$ 1.85 million $ 114,639
Mar 31, 5 AM $ 0.00811
+0.14%
$ 1.85 million $ 112,043
Mar 31, 4 AM $ 0.0081
+0.01%
$ 1.84 million $ 109,673
Mar 31, 3 AM $ 0.0081
-0.21%
$ 1.84 million $ 107,868
Mar 31, 2 AM $ 0.00812
+0.32%
$ 1.85 million $ 105,561
Mar 31, 1 AM $ 0.00809
-1.38%
$ 1.84 million $ 104,655
Mar 31, 12 AM $ 0.00821
+0.92%
$ 1.87 million $ 102,184
Mar 30, 11 PM $ 0.00813
+0.72%
$ 1.85 million $ 101,190
Mar 30, 10 PM $ 0.00807
-0.23%
$ 1.84 million $ 90,932
Mar 30, 9 PM $ 0.00809
-0.56%
$ 1.84 million $ 90,985
Mar 30, 8 PM $ 0.00814
+0.12%
$ 1.85 million $ 90,543
Mar 30, 7 PM $ 0.00813
+0.56%
$ 1.85 million $ 89,909
Mar 30, 6 PM $ 0.00808
-0.52%
$ 1.84 million $ 88,692
Mar 30, 5 PM $ 0.00812
+0.42%
$ 1.85 million $ 87,488
Mar 30, 4 PM $ 0.00809
-0.47%
$ 1.84 million $ 83,830
Mar 30, 3 PM $ 0.00813
-0.63%
$ 1.85 million $ 82,406
Mar 30, 2 PM $ 0.00818
+0.45%
$ 1.86 million $ 82,082
Mar 30, 1 PM $ 0.00814
-1.57%
$ 1.85 million $ 81,256
Mar 30, 12 PM $ 0.00827
+0.87%
$ 1.88 million $ 69,072
Mar 30, 11 AM $ 0.0082
+0.47%
$ 1.87 million $ 69,273
Mar 30, 10 AM $ 0.00816
+0.14%
$ 1.86 million $ 65,499
Mar 30, 9 AM $ 0.00815
+0.57%
$ 1.86 million $ 65,446
Mar 30, 8 AM $ 0.00811
-0.84%
$ 1.84 million $ 65,604
Mar 30, 7 AM $ 0.00818
+0.45%
$ 1.86 million $ 65,458
Mar 30, 6 AM $ 0.00814
-0.82%
$ 1.85 million $ 65,590
Mar 30, 5 AM $ 0.00821
-0.83%
$ 1.87 million $ 66,586
Mar 30, 4 AM $ 0.00828
+0.40%
$ 1.88 million $ 67,254
Mar 30, 3 AM $ 0.00824
+0.70%
$ 1.88 million $ 67,086
Mar 30, 2 AM $ 0.00819
-0.15%
$ 1.86 million $ 68,178
Mar 30, 1 AM $ 0.0082
-1.26%
$ 1.87 million $ 69,202
Mar 30, 12 AM $ 0.0083
+0.99%
$ 1.89 million $ 70,005
Mar 29, 11 PM $ 0.00822
-0.26%
$ 1.87 million $ 70,894
Mar 29, 10 PM $ 0.00824
-0.75%
$ 1.88 million $ 72,492
Mar 29, 9 PM $ 0.00831
+0.04%
$ 1.89 million $ 72,939
Mar 29, 8 PM $ 0.0083
-0.53%
$ 1.89 million $ 75,063
Mar 29, 7 PM $ 0.00835
+0.50%
$ 1.9 million $ 75,027
Mar 29, 6 PM $ 0.00831
-0.21%
$ 1.89 million $ 77,715
Mar 29, 5 PM $ 0.00832
-1.01%
$ 1.89 million $ 77,902
Mar 29, 4 PM $ 0.00841
+1.08%
$ 1.91 million $ 77,677
Mar 29, 3 PM $ 0.00832
-0.42%
$ 1.89 million $ 82,215
Mar 29, 2 PM $ 0.00835
+0.14%
$ 1.9 million $ 82,367
Mar 29, 1 PM $ 0.00834
-0.29%
$ 1.9 million $ 82,301
Mar 29, 12 PM $ 0.00837
-0.23%
$ 1.9 million $ 82,283
Mar 29, 11 AM $ 0.00839
-0.06%
$ 1.91 million $ 83,786
Mar 29, 10 AM $ 0.00839
-0.56%
$ 1.91 million $ 84,357
Mar 29, 9 AM $ 0.00844
+0.30%
$ 1.92 million $ 84,971
Mar 29, 8 AM $ 0.00841
+0.17%
$ 1.91 million $ 85,121
Mar 29, 7 AM $ 0.0084
-0.11%
$ 1.91 million $ 85,101