Portals Historical Data

PORTALS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.00379
-0.04%
$ 941,289 $ 23,144
Jul 30, 11 PM $ 0.00379
+0.15%
$ 941,622 $ 22,570
Jul 30, 10 PM $ 0.00378
+0.06%
$ 940,185 $ 20,977
Jul 30, 9 PM $ 0.00378
+0.46%
$ 939,629 $ 21,435
Jul 30, 8 PM $ 0.00376
-0.63%
$ 935,344 $ 20,799
Jul 30, 7 PM $ 0.00379
+0.45%
$ 941,287 $ 20,152
Jul 30, 6 PM $ 0.00377
+0.17%
$ 937,104 $ 19,452
Jul 30, 5 PM $ 0.00376
-0.08%
$ 935,511 $ 18,825
Jul 30, 4 PM $ 0.00377
-0.31%
$ 936,267 $ 17,991
Jul 30, 3 PM $ 0.00378
+0.02%
$ 939,188 $ 17,126
Jul 30, 2 PM $ 0.00378
-0.18%
$ 940,213 $ 16,630
Jul 30, 1 PM $ 0.00379
+0.13%
$ 941,929 $ 15,963
Jul 30, 12 PM $ 0.00378
+0.39%
$ 940,713 $ 14,953
Jul 30, 11 AM $ 0.00377
-0.34%
$ 937,040 $ 12,865
Jul 30, 10 AM $ 0.00378
-0.12%
$ 940,279 $ 12,094
Jul 30, 9 AM $ 0.00379
-0.57%
$ 941,428 $ 13,076
Jul 30, 8 AM $ 0.00381
+0.82%
$ 946,810 $ 14,238
Jul 30, 7 AM $ 0.00378
-0.70%
$ 939,109 $ 12,605
Jul 30, 6 AM $ 0.0038
-0.17%
$ 945,703 $ 12,153
Jul 30, 5 AM $ 0.00381
+0.05%
$ 947,290 $ 12,116
Jul 30, 4 AM $ 0.00381
+0.76%
$ 946,850 $ 12,050
Jul 30, 3 AM $ 0.00378
-0.27%
$ 939,702 $ 11,713
Jul 30, 2 AM $ 0.00379
+0.40%
$ 942,255 $ 11,703
Jul 30, 1 AM $ 0.00377
+0.31%
$ 938,504 $ 11,545
Jul 30, 12 AM $ 0.00376
-0.08%
$ 935,575 $ 11,386
Jul 29, 11 PM $ 0.00377
-0.15%
$ 936,353 $ 11,367
Jul 29, 10 PM $ 0.00377
+0.13%
$ 937,771 $ 11,367
Jul 29, 9 PM $ 0.00377
-0.02%
$ 936,542 $ 11,367
Jul 29, 8 PM $ 0.00377
-0.32%
$ 936,732 $ 11,767
Jul 29, 7 PM $ 0.00378
+0.09%
$ 939,707 $ 12,521
Jul 29, 6 PM $ 0.00378
-0.07%
$ 940,705 $ 12,532
Jul 29, 5 PM $ 0.00378
-0.14%
$ 939,932 $ 12,297
Jul 29, 4 PM $ 0.00379
+0.50%
$ 941,269 $ 12,473
Jul 29, 3 PM $ 0.00377
-0.43%
$ 936,602 $ 12,511
Jul 29, 2 PM $ 0.00378
+0.18%
$ 940,643 $ 12,511
Jul 29, 1 PM $ 0.00378
-0.52%
$ 938,981 $ 12,120
Jul 29, 12 PM $ 0.0038
+0.61%
$ 943,926 $ 11,894
Jul 29, 11 AM $ 0.00377
-0.91%
$ 938,229 $ 11,902
Jul 29, 10 AM $ 0.00381
-0.26%
$ 946,799 $ 11,877
Jul 29, 9 AM $ 0.00382
-6.87%
$ 949,274 $ 11,877
Jul 29, 8 AM $ 0.0041
-0.37%
$ 1.02 million $ 9,376
Jul 29, 7 AM $ 0.00412
-0.02%
$ 1.02 million $ 9,061
Jul 29, 6 AM $ 0.00412
-0.11%
$ 1.02 million $ 9,067
Jul 29, 5 AM $ 0.00412
+0.28%
$ 1.02 million $ 9,059
Jul 29, 4 AM $ 0.00411
+0.05%
$ 1.02 million $ 9,043
Jul 29, 3 AM $ 0.00411
-0.28%
$ 1.02 million $ 9,040
Jul 29, 2 AM $ 0.00412
+0.40%
$ 1.02 million $ 7,676
Jul 29, 1 AM $ 0.0041
+0.03%
$ 1.02 million $ 8,969
Jul 29, 12 AM $ 0.0041
+0.05%
$ 1.02 million $ 9,055
Jul 28, 11 PM $ 0.0041
-0.16%
$ 1.02 million $ 9,073