Portals Historical Data

PORTALS Page 11
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,891
5:05 AM $ 0.00442
-0.23%
$ 1.1 million $ 35,901
5:04 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,901
5:03 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,906
5:02 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,906
5:01 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,906
5:00 AM $ 0.00443
+0.09%
$ 1.1 million $ 35,890
4:59 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,890
4:58 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,890
4:57 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,890
4:56 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,885
4:55 AM $ 0.00443
+0.14%
$ 1.1 million $ 35,726
4:54 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,726
4:53 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,931
4:52 AM $ 0.00442
+0.01%
$ 1.1 million $ 35,931
4:51 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,731
4:50 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,718
4:49 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,718
4:48 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,712
4:47 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,712
4:46 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,712
4:45 AM $ 0.00443
-0.02%
$ 1.1 million $ 35,712
4:44 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,679
4:43 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,679
4:42 AM $ 0.00444
+0.00%
$ 1.1 million $ 35,679
4:41 AM $ 0.00444
+0.00%
$ 1.1 million $ 35,679
4:40 AM $ 0.00444
+0.37%
$ 1.1 million $ 35,714
4:39 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,714
4:38 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,714
4:37 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,714
4:36 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,708
4:35 AM $ 0.00442
+0.02%
$ 1.1 million $ 35,655
4:34 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,655
4:33 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,655
4:32 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,655
4:31 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,660
4:30 AM $ 0.00442
-0.14%
$ 1.1 million $ 35,729
4:29 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,729
4:28 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,729
4:27 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,729
4:26 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,729
4:25 AM $ 0.00443
+0.18%
$ 1.1 million $ 35,729
4:24 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,705
4:23 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,705
4:22 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,705
4:21 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,711
4:20 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,704
4:19 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,704
4:18 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,704
4:17 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,704