Portals Historical Data

PORTALS Page 11
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00546
-0.02%
$ 1.24 million $ 57,459
8:05 PM $ 0.00546
-0.17%
$ 1.24 million $ 57,467
8:04 PM $ 0.00547
+0.00%
$ 1.25 million $ 57,456
8:03 PM $ 0.00547
+1.50%
$ 1.25 million $ 57,429
8:02 PM $ 0.00539
+0.00%
$ 1.25 million $ 57,431
8:01 PM $ 0.00539
+0.05%
$ 1.25 million $ 57,431
8:00 PM $ 0.00539
+0.17%
$ 1.25 million $ 57,432
7:59 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,434
7:58 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,442
7:57 PM $ 0.00538
+0.01%
$ 1.22 million $ 57,442
7:56 PM $ 0.00538
-0.12%
$ 1.22 million $ 57,443
7:55 PM $ 0.00538
+0.05%
$ 1.22 million $ 57,439
7:54 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,444
7:53 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,444
7:52 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,444
7:51 PM $ 0.00538
+0.01%
$ 1.22 million $ 57,444
7:50 PM $ 0.00538
-0.23%
$ 1.22 million $ 57,449
7:49 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,427
7:48 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,381
7:47 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,381
7:46 PM $ 0.0054
+0.14%
$ 1.23 million $ 57,381
7:45 PM $ 0.0054
+0.30%
$ 1.23 million $ 57,382
7:44 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,382
7:43 PM $ 0.00537
+0.00%
$ 1.22 million $ 57,382
7:42 PM $ 0.00537
+0.00%
$ 1.22 million $ 57,353
7:41 PM $ 0.00537
-0.04%
$ 1.22 million $ 57,353
7:40 PM $ 0.00538
-0.21%
$ 1.22 million $ 57,355
7:39 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,402
7:38 PM $ 0.00538
+0.00%
$ 1.23 million $ 57,371
7:37 PM $ 0.00538
+0.00%
$ 1.23 million $ 57,371
7:36 PM $ 0.00538
-0.12%
$ 1.23 million $ 57,371
7:35 PM $ 0.00539
+0.01%
$ 1.23 million $ 57,363
7:34 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,353
7:33 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,401
7:32 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,401
7:31 PM $ 0.0054
+0.09%
$ 1.23 million $ 57,401
7:30 PM $ 0.00539
+0.04%
$ 1.23 million $ 57,411
7:29 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,395
7:28 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,410
7:27 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,406
7:26 PM $ 0.00539
-0.05%
$ 1.23 million $ 57,406
7:25 PM $ 0.0054
-0.09%
$ 1.23 million $ 57,406
7:24 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,418
7:23 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,498
7:22 PM $ 0.00539
-0.01%
$ 1.23 million $ 57,498
7:21 PM $ 0.00539
-0.05%
$ 1.23 million $ 57,492
7:20 PM $ 0.00539
+0.24%
$ 1.23 million $ 57,492
7:19 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,453
7:18 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,453
7:17 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,455