Portals Historical Data

PORTALS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0041
-0.16%
$ 1.02 million $ 9,073
Jul 28, 10 PM $ 0.00411
+0.15%
$ 1.02 million $ 9,073
Jul 28, 9 PM $ 0.0041
-0.49%
$ 1.02 million $ 9,363
Jul 28, 8 PM $ 0.00412
+0.83%
$ 1.02 million $ 9,363
Jul 28, 7 PM $ 0.00409
-0.37%
$ 1.02 million $ 9,027
Jul 28, 6 PM $ 0.0041
+0.34%
$ 1.02 million $ 8,801
Jul 28, 5 PM $ 0.00409
-0.55%
$ 1.02 million $ 8,796
Jul 28, 4 PM $ 0.00411
+0.40%
$ 1.02 million $ 8,795
Jul 28, 3 PM $ 0.00409
+0.06%
$ 1.02 million $ 8,670
Jul 28, 2 PM $ 0.00409
-0.45%
$ 1.02 million $ 8,412
Jul 28, 1 PM $ 0.00411
+0.35%
$ 1.02 million $ 8,465
Jul 28, 12 PM $ 0.00409
+0.43%
$ 1.02 million $ 7,851
Jul 28, 11 AM $ 0.00408
-0.01%
$ 1.01 million $ 8,425
Jul 28, 10 AM $ 0.00408
-0.37%
$ 1.01 million $ 8,454
Jul 28, 9 AM $ 0.00409
+0.36%
$ 1.02 million $ 7,857
Jul 28, 8 AM $ 0.00408
-0.11%
$ 1.01 million $ 7,858
Jul 28, 7 AM $ 0.00408
+0.03%
$ 1.02 million $ 7,852
Jul 28, 6 AM $ 0.00408
-0.42%
$ 1.01 million $ 8,857
Jul 28, 5 AM $ 0.0041
+0.26%
$ 1.02 million $ 8,927
Jul 28, 4 AM $ 0.00409
-0.37%
$ 1.02 million $ 8,924
Jul 28, 3 AM $ 0.0041
+0.41%
$ 1.02 million $ 8,913
Jul 28, 2 AM $ 0.00409
+0.10%
$ 1.02 million $ 8,947
Jul 28, 1 AM $ 0.00408
-0.63%
$ 1.02 million $ 8,939
Jul 28, 12 AM $ 0.00411
-0.20%
$ 1.02 million $ 8,769
Jul 27, 11 PM $ 0.00412
-0.08%
$ 1.02 million $ 8,734
Jul 27, 10 PM $ 0.00412
+0.44%
$ 1.02 million $ 8,919
Jul 27, 9 PM $ 0.0041
+0.03%
$ 1.02 million $ 8,823
Jul 27, 8 PM $ 0.0041
-0.28%
$ 1.02 million $ 8,817
Jul 27, 7 PM $ 0.00411
+0.51%
$ 1.02 million $ 8,821
Jul 27, 6 PM $ 0.00409
-0.38%
$ 1.02 million $ 8,727
Jul 27, 5 PM $ 0.00411
+0.09%
$ 1.02 million $ 8,684
Jul 27, 4 PM $ 0.0041
+0.06%
$ 1.02 million $ 8,518
Jul 27, 3 PM $ 0.0041
-0.26%
$ 1.02 million $ 8,580
Jul 27, 2 PM $ 0.00411
+0.01%
$ 1.02 million $ 8,615
Jul 27, 1 PM $ 0.00411
+0.54%
$ 1.02 million $ 8,534
Jul 27, 12 PM $ 0.00409
+0.06%
$ 1.02 million $ 8,521
Jul 27, 11 AM $ 0.00409
-0.47%
$ 1.02 million $ 8,599
Jul 27, 10 AM $ 0.00411
+0.43%
$ 1.02 million $ 8,599
Jul 27, 9 AM $ 0.00409
-0.19%
$ 1.02 million $ 8,368
Jul 27, 8 AM $ 0.0041
-0.36%
$ 1.02 million $ 8,368
Jul 27, 7 AM $ 0.00411
+0.23%
$ 1.02 million $ 8,648
Jul 27, 6 AM $ 0.0041
+0.20%
$ 1.02 million $ 8,247
Jul 27, 5 AM $ 0.00409
-0.53%
$ 1.02 million $ 8,165
Jul 27, 4 AM $ 0.00412
+0.35%
$ 1.02 million $ 7,885
Jul 27, 3 AM $ 0.0041
-0.17%
$ 1.02 million $ 9,225
Jul 27, 2 AM $ 0.00411
+0.15%
$ 1.02 million $ 9,197
Jul 27, 1 AM $ 0.0041
-0.15%
$ 1.02 million $ 9,197
Jul 27, 12 AM $ 0.00411
-0.15%
$ 1.02 million $ 9,197
Jul 26, 11 PM $ 0.00411
+0.05%
$ 1.02 million $ 9,197
Jul 26, 10 PM $ 0.00411
+0.22%
$ 1.02 million $ 8,998