Portals Historical Data

PORTALS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0084
-0.11%
$ 1.91 million $ 85,101
Mar 29, 6 AM $ 0.00841
-0.32%
$ 1.91 million $ 84,780
Mar 29, 5 AM $ 0.00843
+0.11%
$ 1.92 million $ 84,188
Mar 29, 4 AM $ 0.00843
-0.66%
$ 1.92 million $ 83,594
Mar 29, 3 AM $ 0.00848
+0.24%
$ 1.93 million $ 83,449
Mar 29, 2 AM $ 0.00846
-0.61%
$ 1.93 million $ 82,563
Mar 29, 1 AM $ 0.00851
+0.83%
$ 1.94 million $ 82,641
Mar 29, 12 AM $ 0.00844
-0.43%
$ 1.92 million $ 82,030
Mar 28, 11 PM $ 0.00848
-0.51%
$ 1.93 million $ 81,267
Mar 28, 10 PM $ 0.00852
+0.46%
$ 1.94 million $ 79,859
Mar 28, 9 PM $ 0.00849
-0.08%
$ 1.93 million $ 79,661
Mar 28, 8 PM $ 0.00849
-0.21%
$ 1.93 million $ 78,035
Mar 28, 7 PM $ 0.00851
-1.17%
$ 1.94 million $ 78,120
Mar 28, 6 PM $ 0.00861
+0.89%
$ 1.96 million $ 75,405
Mar 28, 5 PM $ 0.00853
-0.17%
$ 1.94 million $ 75,051
Mar 28, 4 PM $ 0.00855
-1.44%
$ 1.95 million $ 75,585
Mar 28, 3 PM $ 0.00867
+0.24%
$ 1.97 million $ 71,062
Mar 28, 2 PM $ 0.00865
-0.03%
$ 1.97 million $ 70,595
Mar 28, 1 PM $ 0.00866
+0.83%
$ 1.97 million $ 70,551
Mar 28, 12 PM $ 0.00858
-0.74%
$ 1.95 million $ 71,707
Mar 28, 11 AM $ 0.00865
+0.16%
$ 1.97 million $ 69,956
Mar 28, 10 AM $ 0.00863
-0.01%
$ 1.96 million $ 70,087
Mar 28, 9 AM $ 0.00864
-0.06%
$ 1.96 million $ 71,061
Mar 28, 8 AM $ 0.00864
+0.38%
$ 1.97 million $ 71,284
Mar 28, 7 AM $ 0.00861
-0.89%
$ 1.96 million $ 71,938
Mar 28, 6 AM $ 0.00869
+1.17%
$ 1.98 million $ 73,507
Mar 28, 5 AM $ 0.00858
-0.51%
$ 1.95 million $ 74,155
Mar 28, 4 AM $ 0.00863
+0.18%
$ 1.96 million $ 109,942
Mar 28, 3 AM $ 0.00861
+0.36%
$ 1.96 million $ 129,604
Mar 28, 2 AM $ 0.00858
-0.32%
$ 1.95 million $ 164,455
Mar 28, 1 AM $ 0.00861
-0.37%
$ 1.96 million $ 182,506
Mar 28, 12 AM $ 0.00864
+0.27%
$ 1.97 million $ 184,531
Mar 27, 11 PM $ 0.00862
+0.41%
$ 1.96 million $ 205,625
Mar 27, 10 PM $ 0.00858
-0.48%
$ 1.95 million $ 235,336
Mar 27, 9 PM $ 0.00862
-0.31%
$ 1.96 million $ 234,903
Mar 27, 8 PM $ 0.00865
+0.32%
$ 1.97 million $ 236,513
Mar 27, 7 PM $ 0.00862
-0.23%
$ 1.96 million $ 238,931
Mar 27, 6 PM $ 0.00864
-0.48%
$ 1.97 million $ 240,869
Mar 27, 5 PM $ 0.00868
+0.11%
$ 1.98 million $ 242,204
Mar 27, 4 PM $ 0.00867
+0.24%
$ 1.97 million $ 244,864
Mar 27, 3 PM $ 0.00865
-0.12%
$ 1.97 million $ 245,964
Mar 27, 2 PM $ 0.00867
+0.07%
$ 1.97 million $ 280,403
Mar 27, 1 PM $ 0.00866
+0.16%
$ 1.97 million $ 302,644
Mar 27, 12 PM $ 0.00865
-0.18%
$ 1.97 million $ 337,133
Mar 27, 11 AM $ 0.00866
-0.05%
$ 1.97 million $ 438,388
Mar 27, 10 AM $ 0.00867
-0.24%
$ 1.97 million $ 437,986
Mar 27, 9 AM $ 0.00869
-0.02%
$ 1.98 million $ 436,697
Mar 27, 8 AM $ 0.00869
-0.82%
$ 1.98 million $ 436,392
Mar 27, 7 AM $ 0.00876
+0.40%
$ 1.99 million $ 436,215
Mar 27, 6 AM $ 0.00873
+0.15%
$ 1.99 million $ 434,178