Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.00342
-0.16%
$953,611 $1,230
Sep 19, 6 AM $0.00342
+4.07%
$955,110 $1,088
Sep 19, 5 AM $0.00329
-6.54%
$917,774 $1,604
Sep 19, 4 AM $0.00352
-0.57%
$981,997 $1,604
Sep 19, 3 AM $0.00354
+7.61%
$987,607 $1,457
Sep 19, 2 AM $0.00329
+0.00%
$917,774 $1,740
Sep 19, 1 AM $0.00329
+0.00%
$917,774 $1,930
Sep 19, 12 AM $0.00329
+0.00%
$917,774 $1,938
Sep 18, 11 PM $0.00329
-7.98%
$917,774 $1,942
Sep 18, 10 PM $0.00358
+8.67%
$997,333 $1,984
Sep 18, 9 PM $0.00329
-7.88%
$917,774 $2,046
Sep 18, 8 PM $0.00357
+8.55%
$996,278 $2,109
Sep 18, 7 PM $0.00329
-6.52%
$917,774 $2,383
Sep 18, 6 PM $0.00352
-23.49%
$981,740 $2,455
Sep 18, 5 PM $0.0046
+73.98%
$1.28 million $561
Sep 18, 4 PM $0.00264
+0.00%
$737,567 $611
Sep 18, 3 PM $0.00264
+0.00%
$737,567 $655
Sep 18, 2 PM $0.00264
-14.10%
$737,567 $655
Sep 18, 1 PM $0.00308
+16.42%
$858,681 $1,854
Sep 18, 12 PM $0.00264
-10.95%
$737,567 $1,732
Sep 18, 11 AM $0.00297
+12.30%
$828,273 $1,732
Sep 18, 10 AM $0.00264
+0.00%
$737,567 $655
Sep 18, 9 AM $0.00264
+0.00%
$737,567 $1,723
Sep 18, 8 AM $0.00264
+1.65%
$737,567 $1,723
Sep 18, 7 AM $0.0026
-11.68%
$725,571 $1,723
Sep 18, 6 AM $0.00294
-0.80%
$821,497 $1,723
Sep 18, 5 AM $0.00297
+14.14%
$828,154 $1,554
Sep 18, 4 AM $0.0026
+0.00%
$725,571 $1,734
Sep 18, 3 AM $0.0026
-7.59%
$725,571 $1,973
Sep 18, 2 AM $0.00281
-3.01%
$785,162 $1,973
Sep 18, 1 AM $0.0029
+20.92%
$809,560 $1,780
Sep 18, 12 AM $0.0024
+20.00%
$669,501 $2,095
Sep 17, 11 PM $0.00279
-4.27%
$778,599 $2,153
Sep 17, 10 PM $0.00292
+14.14%
$813,213 $2,220
Sep 17, 9 PM $0.00255
-11.38%
$712,460 $2,224
Sep 17, 8 PM $0.00288
-5.24%
$803,905 $2,171
Sep 17, 7 PM $0.00297
-2.23%
$829,272 $2,058
Sep 17, 6 PM $0.00304
-1.95%
$848,200 $2,467
Sep 17, 5 PM $0.0031
+11.83%
$865,098 $2,405
Sep 17, 4 PM $0.00277
-15.33%
$773,552 $2,419
Sep 17, 3 PM $0.00328
+2.15%
$913,590 $2,374
Sep 17, 2 PM $0.00321
-0.06%
$894,397 $2,374
Sep 17, 1 PM $0.00321
-2.04%
$894,977 $2,376
Sep 17, 12 PM $0.00328
+2.66%
$913,590 $2,356
Sep 17, 11 AM $0.00319
-2.60%
$889,881 $2,356
Sep 17, 10 AM $0.00328
+0.69%
$913,590 $2,371
Sep 17, 9 AM $0.00325
-5.91%
$907,357 $2,359
Sep 17, 8 AM $0.00346
+4.76%
$964,360 $514
Sep 17, 7 AM $0.0033
+0.00%
$920,564 $510
Sep 17, 6 AM $0.0033
+0.00%
$920,564 $511