Portals Historical Data

PORTALS Page 12
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,430
5:35 AM $ 0.00445
+0.17%
$ 1.11 million $ 36,464
5:34 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,464
5:33 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,464
5:32 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,464
5:31 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,469
5:30 AM $ 0.00444
-0.09%
$ 1.1 million $ 36,428
5:29 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,428
5:28 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,428
5:27 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,428
5:26 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,428
5:25 AM $ 0.00445
+0.12%
$ 1.11 million $ 36,443
5:24 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,443
5:23 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,437
5:22 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,437
5:21 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,437
5:20 AM $ 0.00444
-0.15%
$ 1.1 million $ 36,428
5:19 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,428
5:18 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,434
5:17 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,434
5:16 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,434
5:15 AM $ 0.00445
+0.24%
$ 1.11 million $ 36,434
5:14 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,442
5:13 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,297
5:12 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,297
5:11 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,106
5:10 AM $ 0.00444
+0.01%
$ 1.1 million $ 36,106
5:09 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,891
5:08 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,891
5:07 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,891
5:06 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,891
5:05 AM $ 0.00442
-0.23%
$ 1.1 million $ 35,901
5:04 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,901
5:03 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,906
5:02 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,906
5:01 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,906
5:00 AM $ 0.00443
+0.09%
$ 1.1 million $ 35,890
4:59 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,890
4:58 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,890
4:57 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,890
4:56 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,885
4:55 AM $ 0.00443
+0.14%
$ 1.1 million $ 35,726
4:54 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,726
4:53 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,931
4:52 AM $ 0.00442
+0.01%
$ 1.1 million $ 35,931
4:51 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,731
4:50 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,718
4:49 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,718
4:48 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,712
4:47 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,712