Portals Historical Data

PORTALS Page 12
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,510
8:56 PM $ 0.00546
+0.04%
$ 1.24 million $ 57,510
8:55 PM $ 0.00545
-0.10%
$ 1.24 million $ 57,513
8:54 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,529
8:53 PM $ 0.00548
+0.00%
$ 1.24 million $ 57,523
8:52 PM $ 0.00548
+0.00%
$ 1.24 million $ 57,514
8:51 PM $ 0.00548
+0.05%
$ 1.24 million $ 57,509
8:50 PM $ 0.00547
+0.14%
$ 1.24 million $ 57,510
8:49 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,446
8:48 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,446
8:47 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,446
8:46 PM $ 0.00545
+0.01%
$ 1.24 million $ 57,438
8:45 PM $ 0.00545
-0.18%
$ 1.24 million $ 57,437
8:44 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,425
8:43 PM $ 0.00546
-0.15%
$ 1.24 million $ 57,350
8:42 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,338
8:41 PM $ 0.00546
-0.05%
$ 1.24 million $ 57,338
8:40 PM $ 0.00547
+0.40%
$ 1.24 million $ 57,338
8:39 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,334
8:38 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,280
8:37 PM $ 0.00545
-0.02%
$ 1.24 million $ 57,280
8:36 PM $ 0.00546
+0.06%
$ 1.24 million $ 57,274
8:35 PM $ 0.00545
-0.20%
$ 1.24 million $ 57,274
8:34 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,302
8:33 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,302
8:32 PM $ 0.00546
+0.01%
$ 1.24 million $ 57,295
8:31 PM $ 0.00546
-0.02%
$ 1.24 million $ 57,295
8:30 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,295
8:29 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,264
8:28 PM $ 0.00544
+0.00%
$ 1.24 million $ 57,376
8:27 PM $ 0.00544
-0.01%
$ 1.24 million $ 57,372
8:26 PM $ 0.00544
-0.05%
$ 1.24 million $ 57,372
8:25 PM $ 0.00544
-0.34%
$ 1.24 million $ 57,364
8:24 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,402
8:23 PM $ 0.00548
+0.00%
$ 1.24 million $ 57,481
8:22 PM $ 0.00548
+0.01%
$ 1.24 million $ 57,481
8:21 PM $ 0.00548
-0.07%
$ 1.24 million $ 57,479
8:20 PM $ 0.00548
+0.42%
$ 1.24 million $ 57,486
8:19 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,492
8:18 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,489
8:17 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,491
8:16 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,491
8:15 PM $ 0.00546
-0.39%
$ 1.24 million $ 57,491
8:14 PM $ 0.00548
+0.00%
$ 1.25 million $ 57,452
8:13 PM $ 0.00548
+0.30%
$ 1.25 million $ 57,452
8:12 PM $ 0.00546
+0.00%
$ 1.25 million $ 57,515
8:11 PM $ 0.00546
+0.09%
$ 1.25 million $ 57,513
8:10 PM $ 0.00546
+0.22%
$ 1.25 million $ 57,508
8:09 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,504
8:08 PM $ 0.00545
-0.30%
$ 1.24 million $ 57,459