Portals Historical Data

PORTALS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.00411
+0.22%
$ 1.02 million $ 8,998
Jul 26, 9 PM $ 0.0041
+0.14%
$ 1.02 million $ 8,969
Jul 26, 8 PM $ 0.0041
+0.03%
$ 1.02 million $ 8,969
Jul 26, 7 PM $ 0.0041
+0.02%
$ 1.02 million $ 9,365
Jul 26, 6 PM $ 0.0041
+0.30%
$ 1.02 million $ 9,338
Jul 26, 5 PM $ 0.00408
-0.41%
$ 1.02 million $ 9,338
Jul 26, 4 PM $ 0.0041
+0.01%
$ 1.02 million $ 9,338
Jul 26, 3 PM $ 0.0041
+0.12%
$ 1.02 million $ 9,283
Jul 26, 2 PM $ 0.0041
-0.04%
$ 1.02 million $ 9,240
Jul 26, 1 PM $ 0.0041
+0.43%
$ 1.02 million $ 9,298
Jul 26, 12 PM $ 0.00408
-0.14%
$ 1.01 million $ 9,298
Jul 26, 11 AM $ 0.00408
-0.18%
$ 1.02 million $ 9,226
Jul 26, 10 AM $ 0.00409
-0.05%
$ 1.02 million $ 9,226
Jul 26, 9 AM $ 0.00409
-0.54%
$ 1.02 million $ 9,229
Jul 26, 8 AM $ 0.00412
+0.32%
$ 1.02 million $ 9,223
Jul 26, 7 AM $ 0.0041
-0.09%
$ 1.02 million $ 9,167
Jul 26, 6 AM $ 0.00411
-0.20%
$ 1.02 million $ 9,167
Jul 26, 5 AM $ 0.00412
+0.08%
$ 1.02 million $ 9,116
Jul 26, 4 AM $ 0.00411
+0.34%
$ 1.02 million $ 9,121
Jul 26, 3 AM $ 0.0041
-0.02%
$ 1.02 million $ 8,951
Jul 26, 2 AM $ 0.0041
-0.15%
$ 1.02 million $ 8,525
Jul 26, 1 AM $ 0.0041
-0.15%
$ 1.02 million $ 8,531
Jul 26, 12 AM $ 0.00411
+0.45%
$ 1.02 million $ 8,924
Jul 25, 11 PM $ 0.00409
-0.15%
$ 1.02 million $ 9,671
Jul 25, 10 PM $ 0.0041
+0.19%
$ 1.02 million $ 9,660
Jul 25, 9 PM $ 0.00409
-0.17%
$ 1.02 million $ 9,663
Jul 25, 8 PM $ 0.0041
+0.09%
$ 1.02 million $ 9,554
Jul 25, 7 PM $ 0.00409
+0.13%
$ 1.02 million $ 9,007
Jul 25, 6 PM $ 0.00409
+0.22%
$ 1.02 million $ 9,257
Jul 25, 5 PM $ 0.00408
-0.15%
$ 1.01 million $ 9,257
Jul 25, 4 PM $ 0.00409
-0.10%
$ 1.02 million $ 9,257
Jul 25, 3 PM $ 0.00409
+0.20%
$ 1.02 million $ 8,523
Jul 25, 2 PM $ 0.00408
+0.11%
$ 1.01 million $ 9,404
Jul 25, 1 PM $ 0.00408
-0.46%
$ 1.01 million $ 9,451
Jul 25, 12 PM $ 0.0041
+0.39%
$ 1.02 million $ 10,224
Jul 25, 11 AM $ 0.00408
-0.13%
$ 1.01 million $ 10,224
Jul 25, 10 AM $ 0.00409
-0.25%
$ 1.02 million $ 10,309
Jul 25, 9 AM $ 0.0041
-0.16%
$ 1.02 million $ 10,309
Jul 25, 8 AM $ 0.0041
+0.12%
$ 1.02 million $ 10,455
Jul 25, 7 AM $ 0.0041
+0.06%
$ 1.02 million $ 12,357
Jul 25, 6 AM $ 0.00409
-0.38%
$ 1.02 million $ 12,366
Jul 25, 5 AM $ 0.00411
+0.12%
$ 1.02 million $ 12,380
Jul 25, 4 AM $ 0.00411
+0.13%
$ 1.02 million $ 12,376
Jul 25, 3 AM $ 0.0041
-0.32%
$ 1.02 million $ 12,370
Jul 25, 2 AM $ 0.00411
+0.48%
$ 1.02 million $ 12,428
Jul 25, 1 AM $ 0.00409
-0.45%
$ 1.02 million $ 12,446
Jul 25, 12 AM $ 0.00411
+0.97%
$ 1.02 million $ 11,834
Jul 24, 11 PM $ 0.00407
+0.19%
$ 1.01 million $ 10,983
Jul 24, 10 PM $ 0.00406
+0.00%
$ 1.01 million $ 8,903
Jul 24, 9 PM $ 0.00406
+0.12%
$ 1.01 million $ 10,960