Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.0033
+0.00%
$920,564 $511
Sep 17, 5 AM $0.00325
+0.00%
$906,396 $2,077
Sep 17, 4 AM $0.00325
-1.61%
$906,396 $2,077
Sep 17, 3 AM $0.0033
-0.97%
$921,220 $1,550
Sep 17, 2 AM $0.00333
+1.17%
$930,211 $1,570
Sep 17, 1 AM $0.0033
+0.82%
$919,435 $1,479
Sep 17, 12 AM $0.00327
+4.47%
$911,935 $1,416
Sep 16, 11 PM $0.00313
-4.97%
$872,938 $1,291
Sep 16, 10 PM $0.00329
+4.11%
$918,618 $980
Sep 16, 9 PM $0.00316
+17.80%
$882,346 $922
Sep 16, 8 PM $0.00268
-18.02%
$749,004 $911
Sep 16, 7 PM $0.00328
+21.93%
$913,607 $911
Sep 16, 6 PM $0.00269
-5.09%
$749,283 $319
Sep 16, 5 PM $0.00283
-15.62%
$703,648 $436
Sep 16, 4 PM $0.00335
+6.65%
$833,888 $396
Sep 16, 3 PM $0.00315
-6.23%
$781,926 $396
Sep 16, 2 PM $0.00335
+0.00%
$833,888 $187
Sep 16, 1 PM $0.00335
+0.00%
$833,888 $273
Sep 16, 12 PM $0.00335
+0.00%
$833,888 $439
Sep 16, 11 AM $0.00335
+0.00%
$833,888 $439
Sep 16, 10 AM $0.00335
+0.00%
$833,888 $604
Sep 16, 9 AM $0.00335
+0.00%
$833,888 $604
Sep 16, 8 AM $0.00335
+0.00%
$833,888 $604
Sep 16, 7 AM $0.00335
+0.00%
$833,888 $604
Sep 16, 6 AM $0.00335
-1.87%
$833,888 $52,365
Sep 16, 5 AM $0.00342
+0.85%
$849,800 $52,696
Sep 16, 4 AM $0.00339
+0.00%
$842,671 $52,696
Sep 16, 3 AM $0.00339
+18.49%
$842,671 $52,696
Sep 16, 2 AM $0.00286
-5.93%
$711,160 $53,457
Sep 16, 1 AM $0.00304
+0.32%
$756,011 $53,539
Sep 16, 12 AM $0.00303
-0.10%
$753,565 $53,818
Sep 15, 11 PM $0.00303
+0.09%
$754,277 $54,715
Sep 15, 10 PM $0.00303
-0.17%
$753,621 $56,635
Sep 15, 9 PM $0.00304
-0.35%
$754,871 $56,858
Sep 15, 8 PM $0.00305
-0.04%
$757,505 $56,820
Sep 15, 7 PM $0.00305
+0.10%
$757,837 $56,871
Sep 15, 6 PM $0.00305
-0.93%
$757,064 $56,915
Sep 15, 5 PM $0.00307
+0.02%
$764,189 $57,044
Sep 15, 4 PM $0.00307
-0.03%
$764,039 $56,999
Sep 15, 3 PM $0.00307
-0.99%
$764,279 $56,847
Sep 15, 2 PM $0.0031
+0.08%
$771,582 $57,065
Sep 15, 1 PM $0.0031
-0.10%
$770,939 $56,941
Sep 15, 12 PM $0.0031
-0.19%
$771,718 $56,654
Sep 15, 11 AM $0.00311
-0.06%
$773,171 $56,982
Sep 15, 10 AM $0.00311
-0.22%
$773,656 $55,568
Sep 15, 9 AM $0.00312
+0.00%
$775,346 $55,405
Sep 15, 8 AM $0.00312
+0.16%
$775,345 $55,300
Sep 15, 7 AM $0.00311
-0.06%
$774,139 $55,484
Sep 15, 6 AM $0.00312
-0.09%
$774,622 $55,786
Sep 15, 5 AM $0.00312
+0.22%
$775,329 $55,941