Portals Historical Data

PORTALS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00876
+0.40%
$ 1.99 million $ 436,215
Mar 27, 6 AM $ 0.00873
+0.15%
$ 1.99 million $ 434,178
Mar 27, 5 AM $ 0.00871
-10.27%
$ 1.98 million $ 433,520
Mar 27, 4 AM $ 0.00971
+4.30%
$ 2.21 million $ 397,821
Mar 27, 3 AM $ 0.00931
+6.46%
$ 2.12 million $ 362,926
Mar 27, 2 AM $ 0.00874
-3.98%
$ 1.99 million $ 343,961
Mar 27, 1 AM $ 0.0091
+0.57%
$ 2.07 million $ 324,596
Mar 27, 12 AM $ 0.00905
-0.97%
$ 2.06 million $ 322,035
Mar 26, 11 PM $ 0.00914
+2.45%
$ 2.08 million $ 300,333
Mar 26, 10 PM $ 0.00892
-0.53%
$ 2.03 million $ 271,796
Mar 26, 9 PM $ 0.00897
-0.17%
$ 2.04 million $ 270,985
Mar 26, 8 PM $ 0.00899
+0.40%
$ 2.04 million $ 269,401
Mar 26, 7 PM $ 0.00895
-0.19%
$ 2.04 million $ 266,809
Mar 26, 6 PM $ 0.00897
-0.14%
$ 2.04 million $ 265,340
Mar 26, 5 PM $ 0.00898
-0.05%
$ 2.04 million $ 264,681
Mar 26, 4 PM $ 0.00899
-0.12%
$ 2.05 million $ 263,994
Mar 26, 3 PM $ 0.009
-2.17%
$ 2.05 million $ 263,990
Mar 26, 2 PM $ 0.0092
-0.51%
$ 2.09 million $ 229,663
Mar 26, 1 PM $ 0.00925
+5.10%
$ 2.1 million $ 208,051
Mar 26, 12 PM $ 0.00879
-1.08%
$ 2 million $ 178,070
Mar 26, 11 AM $ 0.00888
-0.90%
$ 2.02 million $ 71,273
Mar 26, 10 AM $ 0.00896
+0.01%
$ 2.04 million $ 71,411
Mar 26, 9 AM $ 0.00895
+0.53%
$ 2.04 million $ 71,186
Mar 26, 8 AM $ 0.00889
-0.40%
$ 2.02 million $ 70,787
Mar 26, 7 AM $ 0.00892
-0.43%
$ 2.03 million $ 71,102
Mar 26, 6 AM $ 0.00896
-0.52%
$ 2.04 million $ 74,837
Mar 26, 5 AM $ 0.00901
+0.47%
$ 2.05 million $ 76,320
Mar 26, 4 AM $ 0.00898
+0.63%
$ 2.04 million $ 79,678
Mar 26, 3 AM $ 0.00893
-0.90%
$ 2.03 million $ 78,768
Mar 26, 2 AM $ 0.00903
+0.18%
$ 2.05 million $ 78,399
Mar 26, 1 AM $ 0.00901
+0.57%
$ 2.05 million $ 78,494
Mar 26, 12 AM $ 0.00897
-0.02%
$ 2.04 million $ 79,099
Mar 25, 11 PM $ 0.00897
+0.29%
$ 2.04 million $ 79,891
Mar 25, 10 PM $ 0.00893
-0.75%
$ 2.03 million $ 88,148
Mar 25, 9 PM $ 0.00899
+0.08%
$ 2.05 million $ 88,611
Mar 25, 8 PM $ 0.00898
+0.05%
$ 2.04 million $ 87,712
Mar 25, 7 PM $ 0.00898
+0.41%
$ 2.04 million $ 90,766
Mar 25, 6 PM $ 0.00894
+0.25%
$ 2.03 million $ 119,406
Mar 25, 5 PM $ 0.00892
-0.01%
$ 2.03 million $ 118,512
Mar 25, 4 PM $ 0.00892
+0.37%
$ 2.03 million $ 117,004
Mar 25, 3 PM $ 0.00889
-0.78%
$ 2.02 million $ 115,491
Mar 25, 2 PM $ 0.00896
-0.05%
$ 2.04 million $ 116,109
Mar 25, 1 PM $ 0.00896
-0.25%
$ 2.04 million $ 128,252
Mar 25, 12 PM $ 0.00898
-0.02%
$ 2.04 million $ 137,883
Mar 25, 11 AM $ 0.00898
+0.02%
$ 2.04 million $ 139,219
Mar 25, 10 AM $ 0.00897
+0.04%
$ 2.04 million $ 139,385
Mar 25, 9 AM $ 0.00897
-0.61%
$ 2.04 million $ 160,334
Mar 25, 8 AM $ 0.00902
+0.40%
$ 2.05 million $ 160,530
Mar 25, 7 AM $ 0.00899
-0.15%
$ 2.05 million $ 167,245
Mar 25, 6 AM $ 0.00901
+0.14%
$ 2.05 million $ 177,823