Portals Historical Data

PORTALS Page 13
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,819
12:54 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,819
12:53 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,819
12:52 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,819
12:51 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,805
12:50 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,805
12:49 PM $ 0.0042
+0.00%
$ 1.05 million $ 32,805
12:48 PM $ 0.0042
+0.01%
$ 1.05 million $ 32,805
12:47 PM $ 0.0042
+0.29%
$ 1.05 million $ 32,940
12:46 PM $ 0.00419
+0.00%
$ 1.05 million $ 33,153
12:45 PM $ 0.00419
+0.00%
$ 1.05 million $ 33,152
12:44 PM $ 0.00419
+0.00%
$ 1.04 million $ 33,152
12:43 PM $ 0.00419
+0.00%
$ 1.04 million $ 33,152
12:42 PM $ 0.00419
+0.00%
$ 1.04 million $ 33,152
12:41 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,131
12:40 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,131
12:39 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,131
12:38 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,131
12:37 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,131
12:36 PM $ 0.00421
+0.00%
$ 1.04 million $ 33,130
12:35 PM $ 0.00421
+0.00%
$ 1.04 million $ 33,130
12:34 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,128
12:33 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,126
12:32 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,124
12:31 PM $ 0.00419
+0.00%
$ 1.05 million $ 33,051
12:30 PM $ 0.00419
+0.00%
$ 1.05 million $ 33,051
12:29 PM $ 0.00419
+0.00%
$ 1.04 million $ 33,043
12:28 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,089
12:27 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,089
12:26 PM $ 0.00421
+0.00%
$ 1.04 million $ 33,134
12:25 PM $ 0.00421
+0.00%
$ 1.04 million $ 33,134
12:24 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,134
12:23 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,134
12:22 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,134
12:21 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,083
12:20 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,083
12:19 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,083
12:18 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,083
12:17 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,083
12:16 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,059
12:15 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,059
12:14 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,059
12:13 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,059
12:12 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,059
12:11 PM $ 0.0042
+0.00%
$ 1.05 million $ 33,010
12:10 PM $ 0.0042
+0.00%
$ 1.05 million $ 33,010
12:09 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,010
12:08 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,010
12:07 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,010
12:06 PM $ 0.00422
+0.00%
$ 1.04 million $ 33,066