Portals Historical Data

PORTALS Page 13
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,471
6:02 AM $ 0.00444
+0.00%
$ 1.11 million $ 36,471
6:01 AM $ 0.00444
+0.00%
$ 1.11 million $ 36,471
6:00 AM $ 0.00444
-0.03%
$ 1.11 million $ 36,471
5:59 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,466
5:58 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,466
5:57 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,466
5:56 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,466
5:55 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,466
5:54 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,464
5:53 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,465
5:52 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,465
5:51 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,465
5:50 AM $ 0.00445
+0.26%
$ 1.11 million $ 36,470
5:49 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,470
5:48 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,470
5:47 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,470
5:46 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,470
5:45 AM $ 0.00444
-0.14%
$ 1.1 million $ 36,470
5:44 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,424
5:43 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,424
5:42 AM $ 0.00444
+0.00%
$ 1.11 million $ 36,424
5:41 AM $ 0.00444
+0.00%
$ 1.11 million $ 36,430
5:40 AM $ 0.00444
-0.15%
$ 1.11 million $ 36,436
5:39 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,436
5:38 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,430
5:37 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,430
5:36 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,430
5:35 AM $ 0.00445
+0.17%
$ 1.11 million $ 36,464
5:34 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,464
5:33 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,464
5:32 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,464
5:31 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,469
5:30 AM $ 0.00444
-0.09%
$ 1.1 million $ 36,428
5:29 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,428
5:28 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,428
5:27 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,428
5:26 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,428
5:25 AM $ 0.00445
+0.12%
$ 1.11 million $ 36,443
5:24 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,443
5:23 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,437
5:22 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,437
5:21 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,437
5:20 AM $ 0.00444
-0.15%
$ 1.1 million $ 36,428
5:19 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,428
5:18 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,434
5:17 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,434
5:16 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,434
5:15 AM $ 0.00445
+0.24%
$ 1.11 million $ 36,434
5:14 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,442