Portals Historical Data

PORTALS Page 13
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00546
+0.00%
$ 1.24 million $ 58,002
9:42 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,996
9:41 PM $ 0.00546
+0.12%
$ 1.24 million $ 57,996
9:40 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,998
9:39 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,990
9:38 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,990
9:37 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,983
9:36 PM $ 0.00545
+0.03%
$ 1.24 million $ 57,984
9:35 PM $ 0.00545
-0.27%
$ 1.24 million $ 57,981
9:34 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,981
9:33 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,981
9:32 PM $ 0.00546
-0.01%
$ 1.24 million $ 57,981
9:31 PM $ 0.00546
-0.13%
$ 1.24 million $ 57,974
9:30 PM $ 0.00547
-0.03%
$ 1.24 million $ 57,974
9:29 PM $ 0.00547
+0.00%
$ 1.24 million $ 58,015
9:28 PM $ 0.00547
+0.00%
$ 1.24 million $ 58,016
9:27 PM $ 0.00547
+0.00%
$ 1.24 million $ 57,914
9:26 PM $ 0.00547
+0.09%
$ 1.24 million $ 57,914
9:25 PM $ 0.00547
+0.07%
$ 1.24 million $ 57,915
9:24 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,906
9:23 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,906
9:22 PM $ 0.00546
-0.01%
$ 1.24 million $ 57,897
9:21 PM $ 0.00546
-0.08%
$ 1.24 million $ 57,900
9:20 PM $ 0.00547
+0.04%
$ 1.24 million $ 57,900
9:19 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,903
9:18 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,903
9:17 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,903
9:16 PM $ 0.00546
+0.08%
$ 1.24 million $ 57,899
9:15 PM $ 0.00546
+0.05%
$ 1.24 million $ 57,898
9:14 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,908
9:13 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,908
9:12 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,901
9:11 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,901
9:10 PM $ 0.00546
+0.22%
$ 1.24 million $ 57,901
9:09 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,902
9:08 PM $ 0.00546
-0.01%
$ 1.24 million $ 57,830
9:07 PM $ 0.00546
+0.02%
$ 1.24 million $ 57,673
9:06 PM $ 0.00546
-0.05%
$ 1.24 million $ 57,672
9:05 PM $ 0.00546
-0.07%
$ 1.24 million $ 57,672
9:04 PM $ 0.00547
+0.00%
$ 1.24 million $ 57,645
9:03 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,567
9:02 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,567
9:01 PM $ 0.00545
+0.00%
$ 1.24 million $ 57,555
9:00 PM $ 0.00545
-0.12%
$ 1.24 million $ 57,562
8:59 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,514
8:58 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,514
8:57 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,510
8:56 PM $ 0.00546
+0.04%
$ 1.24 million $ 57,510
8:55 PM $ 0.00545
-0.10%
$ 1.24 million $ 57,513
8:54 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,529