Portals Historical Data

PORTALS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.00406
+0.12%
$ 1.01 million $ 10,960
Jul 24, 8 PM $ 0.00406
+0.16%
$ 1.01 million $ 10,925
Jul 24, 7 PM $ 0.00405
-0.21%
$ 1.01 million $ 10,925
Jul 24, 6 PM $ 0.00406
+0.13%
$ 1.01 million $ 10,925
Jul 24, 5 PM $ 0.00406
-0.44%
$ 1.01 million $ 10,920
Jul 24, 4 PM $ 0.00407
+0.33%
$ 1.01 million $ 10,914
Jul 24, 3 PM $ 0.00406
+0.03%
$ 1.01 million $ 11,116
Jul 24, 2 PM $ 0.00406
-0.13%
$ 1.01 million $ 11,244
Jul 24, 1 PM $ 0.00407
-0.24%
$ 1.01 million $ 11,229
Jul 24, 12 PM $ 0.00408
+0.22%
$ 1.01 million $ 10,620
Jul 24, 11 AM $ 0.00407
-0.39%
$ 1.01 million $ 10,651
Jul 24, 10 AM $ 0.00408
-0.02%
$ 1.01 million $ 10,607
Jul 24, 9 AM $ 0.00408
+0.29%
$ 1.02 million $ 10,607
Jul 24, 8 AM $ 0.00407
-0.08%
$ 1.01 million $ 10,460
Jul 24, 7 AM $ 0.00407
+0.02%
$ 1.01 million $ 8,560
Jul 24, 6 AM $ 0.00407
+0.21%
$ 1.01 million $ 8,741
Jul 24, 5 AM $ 0.00407
-0.28%
$ 1.01 million $ 12,926
Jul 24, 4 AM $ 0.00408
+0.11%
$ 1.01 million $ 12,953
Jul 24, 3 AM $ 0.00407
-0.19%
$ 1.01 million $ 41,015
Jul 24, 2 AM $ 0.00408
-0.04%
$ 1.01 million $ 41,014
Jul 24, 1 AM $ 0.00408
-0.15%
$ 1.01 million $ 41,048
Jul 24, 12 AM $ 0.00409
-0.14%
$ 1.02 million $ 41,074
Jul 23, 11 PM $ 0.00409
+0.44%
$ 1.02 million $ 41,049
Jul 23, 10 PM $ 0.00408
-0.32%
$ 1.01 million $ 41,051
Jul 23, 9 PM $ 0.00409
+0.40%
$ 1.02 million $ 41,087
Jul 23, 8 PM $ 0.00407
-0.10%
$ 1.01 million $ 41,095
Jul 23, 7 PM $ 0.00408
-0.40%
$ 1.01 million $ 41,362
Jul 23, 6 PM $ 0.00409
+0.05%
$ 1.02 million $ 41,403
Jul 23, 5 PM $ 0.00409
+0.28%
$ 1.02 million $ 41,447
Jul 23, 4 PM $ 0.00408
+0.22%
$ 1.01 million $ 41,638
Jul 23, 3 PM $ 0.00407
-0.67%
$ 1.01 million $ 42,085
Jul 23, 2 PM $ 0.0041
+0.31%
$ 1.02 million $ 42,448
Jul 23, 1 PM $ 0.00409
+0.12%
$ 1.02 million $ 42,442
Jul 23, 12 PM $ 0.00408
-0.31%
$ 1.01 million $ 42,718
Jul 23, 11 AM $ 0.00409
-0.43%
$ 1.02 million $ 42,722
Jul 23, 10 AM $ 0.00411
+0.14%
$ 1.02 million $ 42,732
Jul 23, 9 AM $ 0.00411
+0.16%
$ 1.02 million $ 42,984
Jul 23, 8 AM $ 0.0041
+0.23%
$ 1.02 million $ 43,204
Jul 23, 7 AM $ 0.00409
-0.34%
$ 1.02 million $ 43,248
Jul 23, 6 AM $ 0.0041
-2.73%
$ 1.02 million $ 43,313
Jul 23, 5 AM $ 0.00422
-0.43%
$ 1.05 million $ 38,822
Jul 23, 4 AM $ 0.00424
+0.28%
$ 1.05 million $ 40,347
Jul 23, 3 AM $ 0.00423
-0.91%
$ 1.05 million $ 48,045
Jul 23, 2 AM $ 0.00426
+0.03%
$ 1.06 million $ 48,045
Jul 23, 1 AM $ 0.00426
-0.54%
$ 1.06 million $ 48,308
Jul 23, 12 AM $ 0.00429
+0.17%
$ 1.07 million $ 48,317
Jul 22, 11 PM $ 0.00428
+0.01%
$ 1.06 million $ 48,377
Jul 22, 10 PM $ 0.00428
-0.16%
$ 1.06 million $ 48,477
Jul 22, 9 PM $ 0.00429
+0.37%
$ 1.07 million $ 48,768
Jul 22, 8 PM $ 0.00427
+0.34%
$ 1.06 million $ 48,861