Portals Historical Data

PORTALS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00899
-0.15%
$ 2.05 million $ 167,245
Mar 25, 6 AM $ 0.00901
+0.14%
$ 2.05 million $ 177,823
Mar 25, 5 AM $ 0.009
-0.40%
$ 2.05 million $ 203,064
Mar 25, 4 AM $ 0.00903
-0.01%
$ 2.06 million $ 237,187
Mar 25, 3 AM $ 0.00903
+0.28%
$ 2.06 million $ 267,102
Mar 25, 2 AM $ 0.00901
-0.05%
$ 2.05 million $ 267,058
Mar 25, 1 AM $ 0.00901
-0.51%
$ 2.05 million $ 268,387
Mar 25, 12 AM $ 0.00906
-0.10%
$ 2.06 million $ 270,250
Mar 24, 11 PM $ 0.00907
+0.52%
$ 2.06 million $ 269,512
Mar 24, 10 PM $ 0.00902
+0.25%
$ 2.05 million $ 262,776
Mar 24, 9 PM $ 0.009
-0.54%
$ 2.05 million $ 293,143
Mar 24, 8 PM $ 0.00905
-0.78%
$ 2.06 million $ 294,639
Mar 24, 7 PM $ 0.00912
-0.53%
$ 2.08 million $ 295,113
Mar 24, 6 PM $ 0.00917
-0.09%
$ 2.09 million $ 271,334
Mar 24, 5 PM $ 0.00918
-0.52%
$ 2.09 million $ 271,666
Mar 24, 4 PM $ 0.00923
+0.20%
$ 2.1 million $ 270,853
Mar 24, 3 PM $ 0.00921
-1.59%
$ 2.1 million $ 271,629
Mar 24, 2 PM $ 0.00936
-1.87%
$ 2.13 million $ 271,065
Mar 24, 1 PM $ 0.00955
-2.31%
$ 2.17 million $ 259,515
Mar 24, 12 PM $ 0.00977
-0.03%
$ 2.22 million $ 250,234
Mar 24, 11 AM $ 0.00977
-0.53%
$ 2.22 million $ 248,904
Mar 24, 10 AM $ 0.00983
-3.40%
$ 2.24 million $ 251,511
Mar 24, 9 AM $ 0.0102
-0.11%
$ 2.32 million $ 232,147
Mar 24, 8 AM $ 0.0102
-0.03%
$ 2.32 million $ 231,856
Mar 24, 7 AM $ 0.0102
+4.25%
$ 2.32 million $ 274,448
Mar 24, 6 AM $ 0.00978
+1.52%
$ 2.23 million $ 263,395
Mar 24, 5 AM $ 0.00964
-2.30%
$ 2.19 million $ 232,539
Mar 24, 4 AM $ 0.00987
+3.13%
$ 2.24 million $ 196,151
Mar 24, 3 AM $ 0.00957
+0.33%
$ 2.18 million $ 166,140
Mar 24, 2 AM $ 0.00954
-0.08%
$ 2.17 million $ 166,368
Mar 24, 1 AM $ 0.00955
-0.55%
$ 2.17 million $ 165,275
Mar 24, 12 AM $ 0.0096
-0.02%
$ 2.18 million $ 162,824
Mar 23, 11 PM $ 0.00961
+0.93%
$ 2.19 million $ 162,973
Mar 23, 10 PM $ 0.00952
-0.17%
$ 2.17 million $ 157,980
Mar 23, 9 PM $ 0.00953
-0.52%
$ 2.17 million $ 130,893
Mar 23, 8 PM $ 0.00958
-0.52%
$ 2.18 million $ 129,662
Mar 23, 7 PM $ 0.00963
-0.46%
$ 2.19 million $ 124,669
Mar 23, 6 PM $ 0.00968
+0.52%
$ 2.2 million $ 124,545
Mar 23, 5 PM $ 0.00963
+0.24%
$ 2.19 million $ 125,864
Mar 23, 4 PM $ 0.0096
-0.58%
$ 2.18 million $ 129,726
Mar 23, 3 PM $ 0.00966
-0.27%
$ 2.2 million $ 221,082
Mar 23, 2 PM $ 0.00968
-0.15%
$ 2.2 million $ 220,943
Mar 23, 1 PM $ 0.0097
+0.16%
$ 2.21 million $ 220,280
Mar 23, 12 PM $ 0.00968
+0.23%
$ 2.2 million $ 219,700
Mar 23, 11 AM $ 0.00966
+0.37%
$ 2.2 million $ 219,651
Mar 23, 10 AM $ 0.00962
-0.34%
$ 2.19 million $ 216,751
Mar 23, 9 AM $ 0.00966
+0.59%
$ 2.2 million $ 216,399
Mar 23, 8 AM $ 0.00961
-0.93%
$ 2.19 million $ 216,724
Mar 23, 7 AM $ 0.0097
+0.10%
$ 2.21 million $ 167,962
Mar 23, 6 AM $ 0.00968
-0.01%
$ 2.2 million $ 167,974