Portals Historical Data

PORTALS Page 14
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00539
-0.27%
$ 1.23 million $ 57,059
10:39 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,043
10:38 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,043
10:37 PM $ 0.0054
-0.02%
$ 1.23 million $ 57,037
10:36 PM $ 0.0054
+0.10%
$ 1.23 million $ 57,035
10:35 PM $ 0.0054
+0.18%
$ 1.23 million $ 57,035
10:34 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,033
10:33 PM $ 0.00538
+0.00%
$ 1.23 million $ 57,033
10:32 PM $ 0.00538
-0.01%
$ 1.23 million $ 57,034
10:31 PM $ 0.00538
-0.17%
$ 1.23 million $ 57,025
10:30 PM $ 0.00539
-0.29%
$ 1.23 million $ 57,025
10:29 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,064
10:28 PM $ 0.0054
-0.11%
$ 1.23 million $ 56,982
10:27 PM $ 0.00541
+0.00%
$ 1.23 million $ 56,976
10:26 PM $ 0.00541
+0.20%
$ 1.23 million $ 56,979
10:25 PM $ 0.0054
+0.04%
$ 1.23 million $ 57,398
10:24 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,394
10:23 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,429
10:22 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,438
10:21 PM $ 0.00539
-0.06%
$ 1.23 million $ 57,437
10:20 PM $ 0.0054
+0.29%
$ 1.23 million $ 57,437
10:19 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,434
10:18 PM $ 0.00538
+0.26%
$ 1.22 million $ 57,477
10:17 PM $ 0.00537
+0.00%
$ 1.22 million $ 57,622
10:16 PM $ 0.00537
-0.04%
$ 1.22 million $ 57,638
10:15 PM $ 0.00537
+0.01%
$ 1.22 million $ 57,665
10:14 PM $ 0.00537
+0.00%
$ 1.22 million $ 57,640
10:13 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,659
10:12 PM $ 0.00538
+0.00%
$ 1.22 million $ 57,649
10:11 PM $ 0.00538
+0.03%
$ 1.22 million $ 57,649
10:10 PM $ 0.00538
-0.32%
$ 1.22 million $ 57,644
10:09 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,653
10:08 PM $ 0.00547
+0.00%
$ 1.23 million $ 57,796
10:07 PM $ 0.00547
+0.01%
$ 1.23 million $ 57,789
10:06 PM $ 0.00547
+0.05%
$ 1.23 million $ 57,796
10:05 PM $ 0.00546
+0.13%
$ 1.23 million $ 57,796
10:04 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,828
10:03 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,929
10:02 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,929
10:01 PM $ 0.00546
-0.15%
$ 1.24 million $ 57,924
10:00 PM $ 0.00546
+0.16%
$ 1.24 million $ 57,926
9:59 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,908
9:58 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,908
9:57 PM $ 0.00546
+0.00%
$ 1.24 million $ 58,038
9:56 PM $ 0.00546
+0.11%
$ 1.24 million $ 58,038
9:55 PM $ 0.00545
+0.09%
$ 1.24 million $ 58,031
9:54 PM $ 0.00544
+0.00%
$ 1.24 million $ 58,031
9:53 PM $ 0.00544
+0.00%
$ 1.24 million $ 58,031
9:52 PM $ 0.00544
-0.01%
$ 1.24 million $ 58,023
9:51 PM $ 0.00544
+0.06%
$ 1.24 million $ 58,023