Portals Historical Data

PORTALS Page 14
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,862
1:18 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,862
1:17 PM $ 0.0042
-0.29%
$ 1.04 million $ 32,862
1:16 PM $ 0.00422
+0.00%
$ 1.04 million $ 32,843
1:15 PM $ 0.00422
+0.00%
$ 1.04 million $ 32,843
1:14 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,843
1:13 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,843
1:12 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,843
1:11 PM $ 0.0042
+0.00%
$ 1.05 million $ 32,895
1:10 PM $ 0.0042
+0.00%
$ 1.05 million $ 32,895
1:09 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,895
1:08 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,895
1:07 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,895
1:06 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,872
1:05 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,872
1:04 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,888
1:03 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,888
1:02 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,888
1:01 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,867
1:00 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,867
12:59 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,850
12:58 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,850
12:57 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,850
12:56 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,819
12:55 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,819
12:54 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,819
12:53 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,819
12:52 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,819
12:51 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,805
12:50 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,805
12:49 PM $ 0.0042
+0.00%
$ 1.05 million $ 32,805
12:48 PM $ 0.0042
+0.01%
$ 1.05 million $ 32,805
12:47 PM $ 0.0042
+0.29%
$ 1.05 million $ 32,940
12:46 PM $ 0.00419
+0.00%
$ 1.05 million $ 33,153
12:45 PM $ 0.00419
+0.00%
$ 1.05 million $ 33,152
12:44 PM $ 0.00419
+0.00%
$ 1.04 million $ 33,152
12:43 PM $ 0.00419
+0.00%
$ 1.04 million $ 33,152
12:42 PM $ 0.00419
+0.00%
$ 1.04 million $ 33,152
12:41 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,131
12:40 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,131
12:39 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,131
12:38 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,131
12:37 PM $ 0.0042
+0.00%
$ 1.04 million $ 33,131
12:36 PM $ 0.00421
+0.00%
$ 1.04 million $ 33,130
12:35 PM $ 0.00421
+0.00%
$ 1.04 million $ 33,130
12:34 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,128
12:33 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,126
12:32 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,124
12:31 PM $ 0.00419
+0.00%
$ 1.05 million $ 33,051
12:30 PM $ 0.00419
+0.00%
$ 1.05 million $ 33,051