Portals Historical Data

PORTALS Page 14
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,665
6:32 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,578
6:31 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,578
6:30 AM $ 0.00445
-0.24%
$ 1.11 million $ 36,578
6:29 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,576
6:28 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,576
6:27 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,576
6:26 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,576
6:25 AM $ 0.00446
+0.19%
$ 1.11 million $ 36,575
6:24 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,575
6:23 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,575
6:22 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,575
6:21 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,570
6:20 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,441
6:19 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,441
6:18 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,441
6:17 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,441
6:16 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,441
6:15 AM $ 0.00445
+0.03%
$ 1.11 million $ 36,440
6:14 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,440
6:13 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,440
6:12 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,440
6:11 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,440
6:10 AM $ 0.00445
-0.12%
$ 1.11 million $ 36,439
6:09 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,439
6:08 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,439
6:07 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,439
6:06 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,439
6:05 AM $ 0.00446
+0.21%
$ 1.11 million $ 36,471
6:04 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,471
6:03 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,471
6:02 AM $ 0.00444
+0.00%
$ 1.11 million $ 36,471
6:01 AM $ 0.00444
+0.00%
$ 1.11 million $ 36,471
6:00 AM $ 0.00444
-0.03%
$ 1.11 million $ 36,471
5:59 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,466
5:58 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,466
5:57 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,466
5:56 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,466
5:55 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,466
5:54 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,464
5:53 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,465
5:52 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,465
5:51 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,465
5:50 AM $ 0.00445
+0.26%
$ 1.11 million $ 36,470
5:49 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,470
5:48 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,470
5:47 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,470
5:46 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,470
5:45 AM $ 0.00444
-0.14%
$ 1.1 million $ 36,470
5:44 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,424