Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.00303
+0.00%
$754,102 $52,674
Sep 13, 3 AM $0.00304
-0.16%
$754,825 $52,381
Sep 13, 2 AM $0.00304
+0.16%
$755,571 $52,548
Sep 13, 1 AM $0.00304
+0.50%
$754,855 $52,670
Sep 13, 12 AM $0.00302
-0.10%
$750,599 $54,035
Sep 12, 11 PM $0.00302
-0.03%
$751,594 $54,232
Sep 12, 10 PM $0.00302
+0.18%
$751,842 $54,342
Sep 12, 9 PM $0.00302
-0.09%
$750,516 $59,000
Sep 12, 8 PM $0.00302
-0.07%
$751,217 $59,184
Sep 12, 7 PM $0.00302
+0.10%
$751,756 $59,546
Sep 12, 6 PM $0.00302
-0.09%
$750,984 $59,332
Sep 12, 5 PM $0.00302
-0.09%
$751,684 $59,374
Sep 12, 4 PM $0.00303
+0.12%
$752,384 $59,632
Sep 12, 3 PM $0.00302
-0.04%
$751,450 $59,763
Sep 12, 2 PM $0.00302
+0.19%
$751,715 $59,923
Sep 12, 1 PM $0.00302
-0.34%
$750,290 $60,378
Sep 12, 12 PM $0.00303
-0.30%
$752,867 $60,731
Sep 12, 11 AM $0.00304
+0.03%
$755,163 $61,382
Sep 12, 10 AM $0.00304
+0.09%
$754,932 $61,359
Sep 12, 9 AM $0.00303
-0.27%
$754,239 $61,443
Sep 12, 8 AM $0.00304
+0.03%
$756,317 $61,236
Sep 12, 7 AM $0.00304
+0.17%
$756,085 $61,140
Sep 12, 6 AM $0.00304
+0.15%
$754,792 $61,156
Sep 12, 5 AM $0.00303
+0.32%
$753,639 $61,196
Sep 12, 4 AM $0.00302
-0.09%
$751,239 $61,189
Sep 12, 3 AM $0.00302
+0.06%
$751,931 $61,325
Sep 12, 2 AM $0.00302
-0.15%
$751,512 $61,406
Sep 12, 1 AM $0.00303
-0.41%
$752,661 $63,166
Sep 12, 12 AM $0.00304
+0.03%
$755,793 $63,200
Sep 11, 11 PM $0.00304
-1.02%
$755,577 $62,824
Sep 11, 10 PM $0.00307
-7.27%
$763,378 $62,852
Sep 11, 9 PM $0.00331
+0.14%
$823,240 $57,447
Sep 11, 8 PM $0.00331
+0.05%
$822,080 $57,480
Sep 11, 7 PM $0.0033
+0.23%
$821,628 $57,067
Sep 11, 6 PM $0.0033
+0.03%
$819,774 $57,133
Sep 11, 5 PM $0.0033
-0.25%
$819,528 $57,206
Sep 11, 4 PM $0.0033
-0.86%
$821,635 $57,387
Sep 11, 3 PM $0.00333
-0.03%
$828,873 $57,329
Sep 11, 2 PM $0.00333
-0.20%
$829,092 $57,223
Sep 11, 1 PM $0.00334
+0.17%
$830,739 $56,567
Sep 11, 12 PM $0.00334
+0.32%
$829,362 $56,405
Sep 11, 11 AM $0.00333
-0.04%
$826,706 $55,842
Sep 11, 10 AM $0.00333
-0.02%
$827,016 $55,751
Sep 11, 9 AM $0.00333
+0.06%
$827,189 $55,829
Sep 11, 8 AM $0.00333
+0.32%
$826,706 $56,000
Sep 11, 7 AM $0.00331
-0.18%
$824,048 $55,856
Sep 11, 6 AM $0.00332
+0.00%
$825,499 $56,042
Sep 11, 5 AM $0.00332
-0.30%
$825,500 $55,904
Sep 11, 4 AM $0.00333
+0.08%
$827,977 $55,825
Sep 11, 3 AM $0.00333
-0.36%
$827,286 $55,963