Portals Historical Data

PORTALS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00429
+0.37%
$ 1.07 million $ 48,768
Jul 22, 8 PM $ 0.00427
+0.34%
$ 1.06 million $ 48,861
Jul 22, 7 PM $ 0.00426
-0.42%
$ 1.06 million $ 48,785
Jul 22, 6 PM $ 0.00427
-0.01%
$ 1.06 million $ 48,826
Jul 22, 5 PM $ 0.00427
+0.70%
$ 1.06 million $ 48,772
Jul 22, 4 PM $ 0.00424
+0.16%
$ 1.06 million $ 48,154
Jul 22, 3 PM $ 0.00424
+0.45%
$ 1.05 million $ 47,456
Jul 22, 2 PM $ 0.00422
+0.29%
$ 1.05 million $ 47,146
Jul 22, 1 PM $ 0.00421
-0.41%
$ 1.05 million $ 46,636
Jul 22, 12 PM $ 0.00422
-0.18%
$ 1.05 million $ 46,444
Jul 22, 11 AM $ 0.00423
+0.01%
$ 1.05 million $ 46,961
Jul 22, 10 AM $ 0.00423
-0.49%
$ 1.05 million $ 47,026
Jul 22, 9 AM $ 0.00425
+0.04%
$ 1.06 million $ 46,858
Jul 22, 8 AM $ 0.00425
-0.82%
$ 1.06 million $ 46,640
Jul 22, 7 AM $ 0.00429
-1.26%
$ 1.07 million $ 46,892
Jul 22, 6 AM $ 0.00434
-0.47%
$ 1.08 million $ 46,825
Jul 22, 5 AM $ 0.00436
-16.15%
$ 1.08 million $ 46,909
Jul 22, 4 AM $ 0.0052
+0.15%
$ 1.29 million $ 38,278
Jul 22, 3 AM $ 0.00519
-0.04%
$ 1.29 million $ 38,202
Jul 22, 2 AM $ 0.00519
-0.10%
$ 1.29 million $ 38,026
Jul 22, 1 AM $ 0.0052
+0.35%
$ 1.29 million $ 38,044
Jul 22, 12 AM $ 0.00518
-0.31%
$ 1.29 million $ 38,173
Jul 21, 11 PM $ 0.0052
+0.39%
$ 1.29 million $ 38,085
Jul 21, 10 PM $ 0.00518
+0.23%
$ 1.29 million $ 38,102
Jul 21, 9 PM $ 0.00517
-0.15%
$ 1.28 million $ 37,527
Jul 21, 8 PM $ 0.00517
+0.33%
$ 1.29 million $ 37,505
Jul 21, 7 PM $ 0.00516
-0.45%
$ 1.28 million $ 37,502
Jul 21, 6 PM $ 0.00518
+0.47%
$ 1.29 million $ 37,593
Jul 21, 5 PM $ 0.00516
+0.17%
$ 1.28 million $ 38,052
Jul 21, 4 PM $ 0.00515
-0.25%
$ 1.28 million $ 38,160
Jul 21, 3 PM $ 0.00516
-0.06%
$ 1.28 million $ 38,162
Jul 21, 2 PM $ 0.00516
+0.30%
$ 1.28 million $ 38,175
Jul 21, 1 PM $ 0.00515
-0.19%
$ 1.28 million $ 38,079
Jul 21, 12 PM $ 0.00516
+0.05%
$ 1.28 million $ 37,929
Jul 21, 11 AM $ 0.00516
+0.38%
$ 1.28 million $ 37,415
Jul 21, 10 AM $ 0.00514
-0.48%
$ 1.28 million $ 36,797
Jul 21, 9 AM $ 0.00516
+0.14%
$ 1.28 million $ 36,393
Jul 21, 8 AM $ 0.00515
+0.36%
$ 1.28 million $ 37,465
Jul 21, 7 AM $ 0.00514
-0.53%
$ 1.28 million $ 37,185
Jul 21, 6 AM $ 0.00516
+0.33%
$ 1.28 million $ 37,061
Jul 21, 5 AM $ 0.00515
-0.11%
$ 1.28 million $ 37,083
Jul 21, 4 AM $ 0.00515
-0.36%
$ 1.28 million $ 36,601
Jul 21, 3 AM $ 0.00517
-0.17%
$ 1.29 million $ 36,617
Jul 21, 2 AM $ 0.00518
+0.19%
$ 1.29 million $ 36,730
Jul 21, 1 AM $ 0.00517
+0.05%
$ 1.29 million $ 36,680
Jul 21, 12 AM $ 0.00517
+0.03%
$ 1.28 million $ 37,333
Jul 20, 11 PM $ 0.00516
+0.19%
$ 1.28 million $ 37,414
Jul 20, 10 PM $ 0.00515
-0.33%
$ 1.28 million $ 37,429
Jul 20, 9 PM $ 0.00517
+0.06%
$ 1.29 million $ 37,800
Jul 20, 8 PM $ 0.00517
-0.13%
$ 1.29 million $ 37,797