Portals Historical Data

PORTALS Page 15
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00536
+0.00%
$ 1.22 million $ 56,803
11:33 PM $ 0.00536
-0.32%
$ 1.22 million $ 56,830
11:32 PM $ 0.00537
+0.00%
$ 1.22 million $ 56,820
11:31 PM $ 0.00537
-0.14%
$ 1.22 million $ 56,820
11:30 PM $ 0.00538
-0.40%
$ 1.22 million $ 56,815
11:29 PM $ 0.0054
+0.00%
$ 1.23 million $ 56,825
11:28 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,791
11:27 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,782
11:26 PM $ 0.00539
+0.05%
$ 1.23 million $ 56,791
11:25 PM $ 0.00538
+0.34%
$ 1.23 million $ 56,791
11:24 PM $ 0.00537
+0.00%
$ 1.22 million $ 56,778
11:23 PM $ 0.00537
+0.00%
$ 1.22 million $ 56,778
11:22 PM $ 0.00537
-0.01%
$ 1.22 million $ 56,778
11:21 PM $ 0.00537
+0.08%
$ 1.22 million $ 56,770
11:20 PM $ 0.00536
-0.30%
$ 1.22 million $ 56,772
11:19 PM $ 0.00538
+0.00%
$ 1.22 million $ 56,768
11:18 PM $ 0.00538
-0.27%
$ 1.22 million $ 56,720
11:17 PM $ 0.00539
+0.01%
$ 1.22 million $ 56,711
11:16 PM $ 0.00539
-0.03%
$ 1.22 million $ 56,711
11:15 PM $ 0.00539
-0.01%
$ 1.22 million $ 56,707
11:14 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,695
11:13 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,753
11:12 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,744
11:11 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,749
11:10 PM $ 0.00539
+0.22%
$ 1.23 million $ 56,749
11:09 PM $ 0.00538
+0.00%
$ 1.22 million $ 56,795
11:08 PM $ 0.00537
+0.00%
$ 1.22 million $ 56,773
11:07 PM $ 0.00537
-0.01%
$ 1.22 million $ 56,770
11:06 PM $ 0.00537
-0.12%
$ 1.22 million $ 56,770
11:05 PM $ 0.00537
+0.17%
$ 1.22 million $ 56,769
11:04 PM $ 0.00537
+0.00%
$ 1.22 million $ 56,760
11:03 PM $ 0.00537
-0.41%
$ 1.22 million $ 57,096
11:02 PM $ 0.00539
+0.00%
$ 1.22 million $ 57,088
11:01 PM $ 0.00539
+0.14%
$ 1.22 million $ 57,080
11:00 PM $ 0.00538
-0.37%
$ 1.22 million $ 57,095
10:59 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,095
10:58 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,095
10:57 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,089
10:56 PM $ 0.0054
-0.01%
$ 1.23 million $ 57,089
10:55 PM $ 0.0054
+0.01%
$ 1.23 million $ 57,093
10:54 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,096
10:53 PM $ 0.0054
+0.00%
$ 1.23 million $ 57,096
10:52 PM $ 0.0054
+0.01%
$ 1.23 million $ 57,086
10:51 PM $ 0.0054
+0.05%
$ 1.23 million $ 57,086
10:50 PM $ 0.0054
+0.04%
$ 1.23 million $ 57,087
10:49 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,092
10:48 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,110
10:47 PM $ 0.00539
+0.00%
$ 1.23 million $ 57,103
10:46 PM $ 0.00539
-0.04%
$ 1.23 million $ 57,103
10:45 PM $ 0.0054
+0.20%
$ 1.23 million $ 57,104