Portals Historical Data

PORTALS Page 15
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,769
7:00 AM $ 0.00447
+0.02%
$ 1.11 million $ 36,777
6:59 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,777
6:58 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,777
6:57 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,777
6:56 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,772
6:55 AM $ 0.00447
+0.43%
$ 1.11 million $ 36,767
6:54 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,767
6:53 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,767
6:52 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,767
6:51 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,767
6:50 AM $ 0.00445
+0.13%
$ 1.11 million $ 36,767
6:49 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,763
6:48 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,768
6:47 AM $ 0.00445
+0.02%
$ 1.1 million $ 36,768
6:46 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,768
6:45 AM $ 0.00444
-0.20%
$ 1.1 million $ 36,741
6:44 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,741
6:43 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,741
6:42 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,741
6:41 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,741
6:40 AM $ 0.00445
-0.17%
$ 1.11 million $ 36,737
6:39 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,737
6:38 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,729
6:37 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,729
6:36 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,729
6:35 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,729
6:34 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,665
6:33 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,665
6:32 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,578
6:31 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,578
6:30 AM $ 0.00445
-0.24%
$ 1.11 million $ 36,578
6:29 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,576
6:28 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,576
6:27 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,576
6:26 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,576
6:25 AM $ 0.00446
+0.19%
$ 1.11 million $ 36,575
6:24 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,575
6:23 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,575
6:22 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,575
6:21 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,570
6:20 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,441
6:19 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,441
6:18 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,441
6:17 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,441
6:16 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,441
6:15 AM $ 0.00445
+0.03%
$ 1.11 million $ 36,440
6:14 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,440
6:13 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,440
6:12 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,440