Portals Historical Data

PORTALS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00517
-0.13%
$ 1.29 million $ 37,797
Jul 20, 7 PM $ 0.00518
+0.10%
$ 1.29 million $ 37,815
Jul 20, 6 PM $ 0.00517
+0.31%
$ 1.29 million $ 37,800
Jul 20, 5 PM $ 0.00515
-0.13%
$ 1.28 million $ 37,284
Jul 20, 4 PM $ 0.00516
+0.14%
$ 1.28 million $ 37,235
Jul 20, 3 PM $ 0.00515
+0.10%
$ 1.28 million $ 37,410
Jul 20, 2 PM $ 0.00515
-0.06%
$ 1.28 million $ 37,408
Jul 20, 1 PM $ 0.00515
+0.02%
$ 1.28 million $ 37,476
Jul 20, 12 PM $ 0.00515
+0.40%
$ 1.28 million $ 37,467
Jul 20, 11 AM $ 0.00513
-0.35%
$ 1.28 million $ 37,467
Jul 20, 10 AM $ 0.00515
+0.26%
$ 1.28 million $ 37,401
Jul 20, 9 AM $ 0.00514
-0.31%
$ 1.28 million $ 37,322
Jul 20, 8 AM $ 0.00515
-0.18%
$ 1.28 million $ 37,388
Jul 20, 7 AM $ 0.00516
+0.01%
$ 1.28 million $ 37,317
Jul 20, 6 AM $ 0.00516
+0.25%
$ 1.28 million $ 37,304
Jul 20, 5 AM $ 0.00515
-0.46%
$ 1.28 million $ 37,264
Jul 20, 4 AM $ 0.00517
+0.10%
$ 1.29 million $ 37,291
Jul 20, 3 AM $ 0.00517
+0.23%
$ 1.28 million $ 37,205
Jul 20, 2 AM $ 0.00515
-0.26%
$ 1.28 million $ 37,175
Jul 20, 1 AM $ 0.00517
+0.10%
$ 1.28 million $ 37,114
Jul 20, 12 AM $ 0.00516
+0.13%
$ 1.28 million $ 37,177
Jul 19, 11 PM $ 0.00515
-0.25%
$ 1.28 million $ 37,028
Jul 19, 10 PM $ 0.00517
-0.46%
$ 1.28 million $ 36,959
Jul 19, 9 PM $ 0.00519
+0.32%
$ 1.29 million $ 35,981
Jul 19, 8 PM $ 0.00517
-0.04%
$ 1.29 million $ 35,953
Jul 19, 7 PM $ 0.00518
-0.10%
$ 1.29 million $ 35,994
Jul 19, 6 PM $ 0.00518
-0.11%
$ 1.29 million $ 35,980
Jul 19, 5 PM $ 0.00519
-0.08%
$ 1.29 million $ 35,899
Jul 19, 4 PM $ 0.00519
-0.17%
$ 1.29 million $ 35,868
Jul 19, 3 PM $ 0.0052
-0.39%
$ 1.29 million $ 36,030
Jul 19, 2 PM $ 0.00522
+0.65%
$ 1.3 million $ 36,077
Jul 19, 1 PM $ 0.00519
+0.25%
$ 1.29 million $ 36,033
Jul 19, 12 PM $ 0.00517
-0.09%
$ 1.29 million $ 35,965
Jul 19, 11 AM $ 0.00518
+0.17%
$ 1.29 million $ 36,026
Jul 19, 10 AM $ 0.00517
-0.36%
$ 1.29 million $ 36,087
Jul 19, 9 AM $ 0.00519
+0.54%
$ 1.29 million $ 36,259
Jul 19, 8 AM $ 0.00516
+0.16%
$ 1.28 million $ 36,276
Jul 19, 7 AM $ 0.00515
-0.42%
$ 1.28 million $ 36,257
Jul 19, 6 AM $ 0.00517
-0.12%
$ 1.29 million $ 37,814
Jul 19, 5 AM $ 0.00518
+0.18%
$ 1.29 million $ 37,906
Jul 19, 4 AM $ 0.00517
+0.30%
$ 1.29 million $ 39,478
Jul 19, 3 AM $ 0.00516
+0.16%
$ 1.28 million $ 39,449
Jul 19, 2 AM $ 0.00515
-0.11%
$ 1.28 million $ 39,565
Jul 19, 1 AM $ 0.00515
-0.44%
$ 1.28 million $ 39,593
Jul 19, 12 AM $ 0.00518
+0.14%
$ 1.29 million $ 39,497
Jul 18, 11 PM $ 0.00517
+0.09%
$ 1.29 million $ 39,408
Jul 18, 10 PM $ 0.00516
+0.25%
$ 1.28 million $ 39,442
Jul 18, 9 PM $ 0.00515
-0.20%
$ 1.28 million $ 39,586
Jul 18, 8 PM $ 0.00516
+0.14%
$ 1.28 million $ 40,125
Jul 18, 7 PM $ 0.00515
-0.05%
$ 1.28 million $ 40,152