Portals Historical Data

PORTALS Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00459
+0.38%
$ 1.04 million $ 9.26 million
May 20, 6 AM $ 0.00457
+0.64%
$ 1.04 million $ 9.27 million
May 20, 5 AM $ 0.00454
+0.05%
$ 1.03 million $ 9.19 million
May 20, 4 AM $ 0.00454
-2.84%
$ 1.03 million $ 9.19 million
May 20, 3 AM $ 0.00467
+0.65%
$ 1.06 million $ 6.04 million
May 20, 2 AM $ 0.00464
-1.36%
$ 1.06 million $ 6.06 million
May 20, 1 AM $ 0.00471
-0.73%
$ 1.07 million $ 5.57 million
May 20, 12 AM $ 0.00473
+0.63%
$ 1.08 million $ 5.56 million
May 19, 11 PM $ 0.0047
-0.06%
$ 1.07 million $ 5.56 million
May 19, 10 PM $ 0.0047
-0.37%
$ 1.07 million $ 5.56 million
May 19, 9 PM $ 0.00472
-0.01%
$ 1.07 million $ 5.5 million
May 19, 8 PM $ 0.00472
-0.93%
$ 1.07 million $ 5.5 million
May 19, 7 PM $ 0.00476
-0.38%
$ 1.08 million $ 5.49 million
May 19, 6 PM $ 0.00478
+0.48%
$ 1.09 million $ 12.06 million
May 19, 5 PM $ 0.00476
-0.27%
$ 1.08 million $ 12.09 million
May 19, 4 PM $ 0.00477
-0.72%
$ 1.08 million $ 12.02 million
May 19, 3 PM $ 0.0048
+1.28%
$ 1.09 million $ 12.02 million
May 19, 2 PM $ 0.00474
-0.42%
$ 1.08 million $ 11.79 million
May 19, 1 PM $ 0.00476
+0.07%
$ 1.08 million $ 11.83 million
May 19, 12 PM $ 0.00476
+0.02%
$ 1.08 million $ 11.83 million
May 19, 11 AM $ 0.00476
-0.48%
$ 1.08 million $ 11.78 million
May 19, 10 AM $ 0.00478
-5.11%
$ 1.09 million $ 11.84 million
May 19, 9 AM $ 0.00503
-0.04%
$ 1.14 million $ 6.7 million
May 19, 8 AM $ 0.00503
+0.01%
$ 1.14 million $ 6.7 million
May 19, 7 AM $ 0.00503
+0.17%
$ 1.14 million $ 6.7 million
May 19, 6 AM $ 0.00502
+0.42%
$ 1.14 million $ 6.69 million
May 19, 5 AM $ 0.005
-0.37%
$ 1.14 million $ 6.66 million
May 19, 4 AM $ 0.00502
+0.60%
$ 1.14 million $ 6.67 million
May 19, 3 AM $ 0.00499
+0.13%
$ 1.14 million $ 6.65 million
May 19, 2 AM $ 0.00498
-0.62%
$ 1.13 million $ 6.65 million
May 19, 1 AM $ 0.00502
-0.36%
$ 1.14 million $ 6.69 million
May 19, 12 AM $ 0.00503
+0.46%
$ 1.15 million $ 6.71 million
May 18, 11 PM $ 0.00501
-1.21%
$ 1.14 million $ 6.71 million
May 18, 10 PM $ 0.00507
+0.13%
$ 1.15 million $ 6.71 million
May 18, 9 PM $ 0.00506
-0.39%
$ 1.15 million $ 6.69 million
May 18, 8 PM $ 0.00508
+1.27%
$ 1.16 million $ 6.69 million
May 18, 7 PM $ 0.00502
-1.19%
$ 1.14 million $ 6.62 million
May 18, 6 PM $ 0.00505
-0.80%
$ 1.15 million $ 83,404
May 18, 5 PM $ 0.00509
-0.06%
$ 1.16 million $ 83,617
May 18, 4 PM $ 0.00506
-2.18%
$ 1.15 million $ 83,722
May 18, 3 PM $ 0.00519
-0.27%
$ 1.18 million $ 82,735
May 18, 2 PM $ 0.00521
+1.43%
$ 1.19 million $ 83,058
May 18, 1 PM $ 0.00513
-0.77%
$ 1.17 million $ 83,106
May 18, 12 PM $ 0.00516
-0.87%
$ 1.17 million $ 83,122
May 18, 11 AM $ 0.0052
+0.83%
$ 1.18 million $ 83,027
May 18, 10 AM $ 0.00514
-0.36%
$ 1.17 million $ 84,753
May 18, 9 AM $ 0.00516
-0.54%
$ 1.17 million $ 2.26 million
May 18, 8 AM $ 0.00519
+1.07%
$ 1.18 million $ 2.26 million
May 18, 7 AM $ 0.00514
+0.12%
$ 1.17 million $ 2.26 million
May 18, 6 AM $ 0.00515
-0.19%
$ 1.17 million $ 2.26 million