Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.00333
-0.36%
$827,286 $55,963
Sep 11, 2 AM $0.00334
-2.18%
$830,434 $55,639
Sep 11, 1 AM $0.00341
+0.14%
$848,951 $54,036
Sep 11, 12 AM $0.00341
+0.06%
$847,777 $54,186
Sep 10, 11 PM $0.00341
+0.12%
$847,284 $54,580
Sep 10, 10 PM $0.0034
-0.03%
$846,298 $54,615
Sep 10, 9 PM $0.0034
+0.26%
$846,540 $54,582
Sep 10, 8 PM $0.0034
+0.04%
$844,381 $54,622
Sep 10, 7 PM $0.00339
-0.43%
$844,077 $54,774
Sep 10, 6 PM $0.00341
-0.10%
$847,713 $54,916
Sep 10, 5 PM $0.00341
-0.27%
$848,547 $54,862
Sep 10, 4 PM $0.00342
+0.04%
$850,852 $54,565
Sep 10, 3 PM $0.00342
+0.44%
$850,488 $54,647
Sep 10, 2 PM $0.00341
-0.25%
$846,786 $54,761
Sep 10, 1 PM $0.00341
+0.20%
$848,900 $54,701
Sep 10, 12 PM $0.00341
+0.05%
$847,202 $54,886
Sep 10, 11 AM $0.00341
-0.35%
$846,798 $54,359
Sep 10, 10 AM $0.00342
+0.03%
$849,765 $54,476
Sep 10, 9 AM $0.00342
-0.14%
$849,518 $54,631
Sep 10, 8 AM $0.00342
+0.10%
$850,750 $54,340
Sep 10, 7 AM $0.00342
-0.10%
$849,940 $54,451
Sep 10, 6 AM $0.00342
+0.09%
$850,802 $54,382
Sep 10, 5 AM $0.00342
+0.38%
$850,076 $54,246
Sep 10, 4 AM $0.00341
+0.15%
$846,852 $54,023
Sep 10, 3 AM $0.0034
-0.08%
$845,600 $54,290
Sep 10, 2 AM $0.0034
+0.08%
$846,265 $54,241
Sep 10, 1 AM $0.0034
-0.23%
$845,575 $54,335
Sep 10, 12 AM $0.00341
+0.20%
$847,551 $54,110
Sep 9, 11 PM $0.0034
-0.26%
$845,822 $53,802
Sep 9, 10 PM $0.00341
-0.08%
$847,998 $53,639
Sep 9, 9 PM $0.00341
+0.16%
$848,679 $53,608
Sep 9, 8 PM $0.00341
+0.20%
$847,298 $53,631
Sep 9, 7 PM $0.0034
+0.00%
$845,565 $53,533
Sep 9, 6 PM $0.0034
+0.00%
$845,565 $53,542
Sep 9, 5 PM $0.0034
-0.26%
$845,565 $53,410
Sep 9, 4 PM $0.00341
+0.01%
$847,742 $53,082
Sep 9, 3 PM $0.00341
-0.30%
$847,639 $53,401
Sep 9, 2 PM $0.00342
-0.18%
$850,205 $53,669
Sep 9, 1 PM $0.00343
+0.23%
$851,753 $52,880
Sep 9, 12 PM $0.00342
-0.10%
$849,795 $53,494
Sep 9, 11 AM $0.00342
-0.05%
$850,642 $53,530
Sep 9, 10 AM $0.00342
-0.04%
$851,037 $54,350
Sep 9, 9 AM $0.00342
-0.10%
$851,386 $54,451
Sep 9, 8 AM $0.00343
+0.13%
$852,263 $55,646
Sep 9, 7 AM $0.00342
-0.19%
$851,151 $55,400
Sep 9, 6 AM $0.00343
-0.29%
$852,784 $55,406
Sep 9, 5 AM $0.00344
-0.67%
$855,269 $55,675
Sep 9, 4 AM $0.00346
+0.18%
$861,000 $56,106
Sep 9, 3 AM $0.00346
+0.22%
$859,432 $55,701
Sep 9, 2 AM $0.00345
+0.23%
$857,557 $55,947