Portals Historical Data

PORTALS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0095
-0.04%
$ 2.16 million $ 69,705
Mar 21, 5 AM $ 0.0095
-0.92%
$ 2.16 million $ 68,981
Mar 21, 4 AM $ 0.00959
+0.21%
$ 2.18 million $ 69,133
Mar 21, 3 AM $ 0.00957
-0.12%
$ 2.18 million $ 69,654
Mar 21, 2 AM $ 0.00958
-0.16%
$ 2.18 million $ 69,701
Mar 21, 1 AM $ 0.00956
-0.34%
$ 2.18 million $ 69,484
Mar 21, 12 AM $ 0.0096
-0.28%
$ 2.18 million $ 69,745
Mar 20, 11 PM $ 0.00962
+0.74%
$ 2.19 million $ 69,990
Mar 20, 10 PM $ 0.00955
-0.13%
$ 2.17 million $ 76,362
Mar 20, 9 PM $ 0.00957
+0.55%
$ 2.18 million $ 76,447
Mar 20, 8 PM $ 0.00951
+0.03%
$ 2.16 million $ 76,626
Mar 20, 7 PM $ 0.00951
-1.06%
$ 2.16 million $ 77,159
Mar 20, 6 PM $ 0.00961
+1.03%
$ 2.19 million $ 77,286
Mar 20, 5 PM $ 0.00951
-0.28%
$ 2.16 million $ 77,477
Mar 20, 4 PM $ 0.00954
-1.02%
$ 2.17 million $ 77,395
Mar 20, 3 PM $ 0.00964
-0.03%
$ 2.19 million $ 78,714
Mar 20, 2 PM $ 0.00964
+0.45%
$ 2.19 million $ 78,509
Mar 20, 1 PM $ 0.0096
-0.23%
$ 2.18 million $ 79,077
Mar 20, 12 PM $ 0.00962
+0.72%
$ 2.19 million $ 79,614
Mar 20, 11 AM $ 0.00955
+0.03%
$ 2.17 million $ 80,044
Mar 20, 10 AM $ 0.00955
+0.00%
$ 2.17 million $ 79,866
Mar 20, 9 AM $ 0.00955
-0.14%
$ 2.17 million $ 79,582
Mar 20, 8 AM $ 0.00957
-0.70%
$ 2.18 million $ 79,895
Mar 20, 7 AM $ 0.00964
-0.06%
$ 2.19 million $ 79,641
Mar 20, 6 AM $ 0.00964
+0.91%
$ 2.19 million $ 78,013
Mar 20, 5 AM $ 0.00955
-1.03%
$ 2.17 million $ 78,299
Mar 20, 4 AM $ 0.00965
+0.78%
$ 2.2 million $ 77,853
Mar 20, 3 AM $ 0.00958
+0.24%
$ 2.18 million $ 77,594
Mar 20, 2 AM $ 0.00956
-1.27%
$ 2.17 million $ 77,688
Mar 20, 1 AM $ 0.00968
+0.37%
$ 2.2 million $ 77,346
Mar 20, 12 AM $ 0.00964
-0.27%
$ 2.19 million $ 76,939
Mar 19, 11 PM $ 0.00967
+0.10%
$ 2.2 million $ 76,941
Mar 19, 10 PM $ 0.00966
-0.20%
$ 2.2 million $ 70,340
Mar 19, 9 PM $ 0.00968
+1.47%
$ 2.2 million $ 69,858
Mar 19, 8 PM $ 0.00954
-1.28%
$ 2.17 million $ 69,767
Mar 19, 7 PM $ 0.00966
+1.26%
$ 2.2 million $ 69,548
Mar 19, 6 PM $ 0.00954
+0.55%
$ 2.17 million $ 69,043
Mar 19, 5 PM $ 0.00949
-0.25%
$ 2.16 million $ 68,710
Mar 19, 4 PM $ 0.00951
-0.25%
$ 2.16 million $ 69,575
Mar 19, 3 PM $ 0.00954
+0.65%
$ 2.17 million $ 68,364
Mar 19, 2 PM $ 0.00947
-0.48%
$ 2.16 million $ 69,196
Mar 19, 1 PM $ 0.00952
+0.44%
$ 2.17 million $ 71,655
Mar 19, 12 PM $ 0.00948
-0.44%
$ 2.16 million $ 72,414
Mar 19, 11 AM $ 0.00952
+0.24%
$ 2.17 million $ 120,971
Mar 19, 10 AM $ 0.0095
-0.59%
$ 2.16 million $ 169,262
Mar 19, 9 AM $ 0.00955
+0.00%
$ 2.17 million $ 169,469
Mar 19, 8 AM $ 0.00955
+0.12%
$ 2.17 million $ 169,586
Mar 19, 7 AM $ 0.00954
-0.28%
$ 2.17 million $ 170,160
Mar 19, 6 AM $ 0.00957
-0.34%
$ 2.18 million $ 170,398
Mar 19, 5 AM $ 0.0096
+0.12%
$ 2.18 million $ 171,104