Portals Historical Data

PORTALS Page 16
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,952
1:52 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,952
1:51 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,900
1:50 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,900
1:49 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,900
1:48 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,900
1:47 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,900
1:46 PM $ 0.00421
+0.00%
$ 1.04 million $ 32,857
1:45 PM $ 0.00421
+0.00%
$ 1.04 million $ 32,857
1:44 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,857
1:43 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,857
1:42 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,857
1:41 PM $ 0.00419
+0.00%
$ 1.05 million $ 32,848
1:40 PM $ 0.00419
+0.00%
$ 1.05 million $ 32,848
1:39 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,848
1:38 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,848
1:37 PM $ 0.00419
-0.10%
$ 1.04 million $ 32,848
1:36 PM $ 0.00419
-0.03%
$ 1.04 million $ 32,862
1:35 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,870
1:34 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,870
1:33 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,870
1:32 PM $ 0.00419
-0.48%
$ 1.04 million $ 32,870
1:31 PM $ 0.00422
+0.00%
$ 1.04 million $ 32,904
1:30 PM $ 0.00422
+0.00%
$ 1.04 million $ 32,904
1:29 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,904
1:28 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,904
1:27 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,904
1:26 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,865
1:25 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,871
1:24 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,871
1:23 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,871
1:22 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,871
1:21 PM $ 0.0042
+0.00%
$ 1.05 million $ 32,855
1:20 PM $ 0.0042
-0.01%
$ 1.05 million $ 32,855
1:19 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,862
1:18 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,862
1:17 PM $ 0.0042
-0.29%
$ 1.04 million $ 32,862
1:16 PM $ 0.00422
+0.00%
$ 1.04 million $ 32,843
1:15 PM $ 0.00422
+0.00%
$ 1.04 million $ 32,843
1:14 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,843
1:13 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,843
1:12 PM $ 0.00422
+0.00%
$ 1.05 million $ 32,843
1:11 PM $ 0.0042
+0.00%
$ 1.05 million $ 32,895
1:10 PM $ 0.0042
+0.00%
$ 1.05 million $ 32,895
1:09 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,895
1:08 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,895
1:07 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,895
1:06 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,872
1:05 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,872
1:04 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,888