Portals Historical Data

PORTALS Page 16
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,740
7:35 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,740
7:34 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,740
7:33 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,740
7:32 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,740
7:31 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,740
7:30 AM $ 0.00448
+0.24%
$ 1.11 million $ 36,740
7:29 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,723
7:28 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,723
7:27 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,723
7:26 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,723
7:25 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,710
7:24 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,710
7:23 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,710
7:22 AM $ 0.00447
-0.02%
$ 1.11 million $ 36,710
7:21 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,710
7:20 AM $ 0.00448
+0.64%
$ 1.11 million $ 36,728
7:19 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,728
7:18 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,728
7:17 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,728
7:16 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,728
7:15 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,730
7:14 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,730
7:13 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,729
7:12 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,729
7:11 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,730
7:10 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,730
7:09 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,736
7:08 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,736
7:07 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,736
7:06 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,731
7:05 AM $ 0.00448
+0.17%
$ 1.11 million $ 36,731
7:04 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,764
7:03 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,764
7:02 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,769
7:01 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,769
7:00 AM $ 0.00447
+0.02%
$ 1.11 million $ 36,777
6:59 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,777
6:58 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,777
6:57 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,777
6:56 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,772
6:55 AM $ 0.00447
+0.43%
$ 1.11 million $ 36,767
6:54 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,767
6:53 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,767
6:52 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,767
6:51 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,767
6:50 AM $ 0.00445
+0.13%
$ 1.11 million $ 36,767
6:49 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,763
6:48 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,768
6:47 AM $ 0.00445
+0.02%
$ 1.1 million $ 36,768