Portals Historical Data

PORTALS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00515
-0.05%
$ 1.28 million $ 40,152
Jul 18, 6 PM $ 0.00516
-0.50%
$ 1.28 million $ 40,245
Jul 18, 5 PM $ 0.00518
+0.45%
$ 1.29 million $ 40,341
Jul 18, 4 PM $ 0.00516
-0.46%
$ 1.28 million $ 40,334
Jul 18, 3 PM $ 0.00518
+0.56%
$ 1.29 million $ 40,209
Jul 18, 2 PM $ 0.00515
-0.20%
$ 1.28 million $ 40,862
Jul 18, 1 PM $ 0.00517
+0.36%
$ 1.28 million $ 41,010
Jul 18, 12 PM $ 0.00515
-0.57%
$ 1.28 million $ 41,154
Jul 18, 11 AM $ 0.00518
+0.57%
$ 1.29 million $ 41,040
Jul 18, 10 AM $ 0.00515
-0.41%
$ 1.28 million $ 41,086
Jul 18, 9 AM $ 0.00517
-0.09%
$ 1.29 million $ 41,061
Jul 18, 8 AM $ 0.00517
+0.16%
$ 1.29 million $ 40,921
Jul 18, 7 AM $ 0.00517
-0.18%
$ 1.28 million $ 40,946
Jul 18, 6 AM $ 0.00518
+0.27%
$ 1.29 million $ 40,986
Jul 18, 5 AM $ 0.00516
-0.25%
$ 1.28 million $ 40,926
Jul 18, 4 AM $ 0.00517
+0.03%
$ 1.29 million $ 37,816
Jul 18, 3 AM $ 0.00517
-0.31%
$ 1.29 million $ 37,758
Jul 18, 2 AM $ 0.00519
+0.73%
$ 1.29 million $ 37,793
Jul 18, 1 AM $ 0.00515
-0.13%
$ 1.28 million $ 37,817
Jul 18, 12 AM $ 0.00516
-0.28%
$ 1.28 million $ 37,831
Jul 17, 11 PM $ 0.00517
-0.17%
$ 1.29 million $ 37,845
Jul 17, 10 PM $ 0.00518
+0.30%
$ 1.29 million $ 37,813
Jul 17, 9 PM $ 0.00517
-0.44%
$ 1.28 million $ 37,771
Jul 17, 8 PM $ 0.00519
+0.19%
$ 1.29 million $ 37,736
Jul 17, 7 PM $ 0.00518
-0.02%
$ 1.29 million $ 37,664
Jul 17, 6 PM $ 0.00518
-0.44%
$ 1.29 million $ 37,680
Jul 17, 5 PM $ 0.0052
+0.21%
$ 1.29 million $ 36,849
Jul 17, 4 PM $ 0.00519
-0.13%
$ 1.29 million $ 36,802
Jul 17, 3 PM $ 0.0052
-0.52%
$ 1.29 million $ 36,795
Jul 17, 2 PM $ 0.00523
+0.08%
$ 1.3 million $ 36,699
Jul 17, 1 PM $ 0.00522
-0.18%
$ 1.3 million $ 36,115
Jul 17, 12 PM $ 0.00523
+0.07%
$ 1.3 million $ 36,513
Jul 17, 11 AM $ 0.00523
+0.00%
$ 1.3 million $ 36,539
Jul 17, 10 AM $ 0.00523
+0.00%
$ 1.3 million $ 36,553
Jul 17, 9 AM $ 0.00523
-0.18%
$ 1.3 million $ 36,603
Jul 17, 8 AM $ 0.00524
+0.02%
$ 1.3 million $ 36,575
Jul 17, 7 AM $ 0.00524
+0.26%
$ 1.3 million $ 36,731
Jul 17, 6 AM $ 0.00522
-0.31%
$ 1.3 million $ 36,765
Jul 17, 5 AM $ 0.00524
+0.28%
$ 1.3 million $ 36,828
Jul 17, 4 AM $ 0.00522
+0.08%
$ 1.3 million $ 36,858
Jul 17, 3 AM $ 0.00522
-0.23%
$ 1.3 million $ 36,931
Jul 17, 2 AM $ 0.00523
-0.31%
$ 1.3 million $ 36,870
Jul 17, 1 AM $ 0.00525
+0.28%
$ 1.3 million $ 36,778
Jul 17, 12 AM $ 0.00523
+0.21%
$ 1.3 million $ 36,768
Jul 16, 11 PM $ 0.00522
-0.31%
$ 1.3 million $ 36,801
Jul 16, 10 PM $ 0.00524
+0.39%
$ 1.3 million $ 36,899
Jul 16, 9 PM $ 0.00522
-0.13%
$ 1.3 million $ 36,891
Jul 16, 8 PM $ 0.00523
-0.13%
$ 1.3 million $ 37,191
Jul 16, 7 PM $ 0.00523
+0.26%
$ 1.3 million $ 37,236
Jul 16, 6 PM $ 0.00522
-0.43%
$ 1.3 million $ 37,289