Portals Historical Data

PORTALS Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00514
+0.12%
$ 1.17 million $ 2.26 million
May 18, 6 AM $ 0.00515
-0.19%
$ 1.17 million $ 2.26 million
May 18, 5 AM $ 0.00516
-0.02%
$ 1.17 million $ 2.26 million
May 18, 4 AM $ 0.00516
+0.45%
$ 1.17 million $ 2.26 million
May 18, 3 AM $ 0.00514
-0.11%
$ 1.17 million $ 2.27 million
May 18, 2 AM $ 0.00514
+0.22%
$ 1.17 million $ 2.27 million
May 18, 1 AM $ 0.00513
-0.24%
$ 1.17 million $ 2.26 million
May 18, 12 AM $ 0.00514
-1.42%
$ 1.17 million $ 2.27 million
May 17, 11 PM $ 0.00522
+0.62%
$ 1.19 million $ 2.26 million
May 17, 10 PM $ 0.00519
-0.80%
$ 1.18 million $ 2.3 million
May 17, 9 PM $ 0.00523
-0.06%
$ 1.19 million $ 2.31 million
May 17, 8 PM $ 0.00523
+0.21%
$ 1.19 million $ 2.3 million
May 17, 7 PM $ 0.00522
-0.30%
$ 1.19 million $ 2.3 million
May 17, 6 PM $ 0.00523
+0.06%
$ 1.19 million $ 2.31 million
May 17, 5 PM $ 0.00523
+0.04%
$ 1.19 million $ 2.3 million
May 17, 4 PM $ 0.00523
-0.22%
$ 1.19 million $ 2.3 million
May 17, 3 PM $ 0.00524
+0.03%
$ 1.19 million $ 2.3 million
May 17, 2 PM $ 0.00524
-0.33%
$ 1.19 million $ 2.3 million
May 17, 1 PM $ 0.00526
-0.11%
$ 1.2 million $ 2.31 million
May 17, 12 PM $ 0.00526
-0.59%
$ 1.2 million $ 2.31 million
May 17, 11 AM $ 0.00529
+2.77%
$ 1.2 million $ 2.31 million
May 17, 10 AM $ 0.00515
+0.30%
$ 1.17 million $ 2.25 million
May 17, 9 AM $ 0.00513
+0.24%
$ 1.17 million $ 81,898
May 17, 8 AM $ 0.00511
+0.74%
$ 1.16 million $ 82,159
May 17, 7 AM $ 0.00507
-1.01%
$ 1.15 million $ 81,939
May 17, 6 AM $ 0.0051
+0.47%
$ 1.16 million $ 81,880
May 17, 5 AM $ 0.00507
-0.35%
$ 1.15 million $ 81,868
May 17, 4 AM $ 0.00506
-0.37%
$ 1.15 million $ 81,703
May 17, 3 AM $ 0.00506
+0.03%
$ 1.15 million $ 81,681
May 17, 2 AM $ 0.00507
-1.04%
$ 1.15 million $ 81,382
May 17, 1 AM $ 0.00512
+0.63%
$ 1.17 million $ 82,673
May 17, 12 AM $ 0.00507
-1.22%
$ 1.15 million $ 82,986
May 16, 11 PM $ 0.00512
-0.13%
$ 1.16 million $ 4.95 million
May 16, 10 PM $ 0.00512
+0.47%
$ 1.17 million $ 4.95 million
May 16, 9 PM $ 0.00507
-1.05%
$ 1.15 million $ 4.95 million
May 16, 8 PM $ 0.00513
+0.03%
$ 1.17 million $ 4.95 million
May 16, 7 PM $ 0.00513
-0.34%
$ 1.17 million $ 5.24 million
May 16, 6 PM $ 0.00514
-0.24%
$ 1.17 million $ 5.24 million
May 16, 5 PM $ 0.00515
+0.88%
$ 1.17 million $ 5.2 million
May 16, 4 PM $ 0.00511
+0.09%
$ 1.16 million $ 5.2 million
May 16, 3 PM $ 0.0051
+0.00%
$ 1.16 million $ 5.2 million
May 16, 2 PM $ 0.0051
-0.15%
$ 1.16 million $ 5.2 million
May 16, 1 PM $ 0.00511
-0.84%
$ 1.16 million $ 5.21 million
May 16, 12 PM $ 0.00516
+0.00%
$ 1.17 million $ 5.27 million
May 16, 11 AM $ 0.00516
+0.97%
$ 1.17 million $ 5.27 million
May 16, 10 AM $ 0.00511
+0.00%
$ 1.16 million $ 5.27 million
May 16, 9 AM $ 0.00511
-0.69%
$ 1.16 million $ 5.27 million
May 16, 8 AM $ 0.00515
+0.51%
$ 1.17 million $ 5.35 million
May 16, 7 AM $ 0.00512
-0.40%
$ 1.17 million $ 5.32 million
May 16, 6 AM $ 0.00514
-0.51%
$ 1.17 million $ 5.4 million