Portals Historical Data

PORTALS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0096
+0.12%
$ 2.18 million $ 171,104
Mar 19, 4 AM $ 0.00959
-0.67%
$ 2.18 million $ 171,440
Mar 19, 3 AM $ 0.00965
+1.12%
$ 2.2 million $ 172,237
Mar 19, 2 AM $ 0.00955
-0.07%
$ 2.17 million $ 172,990
Mar 19, 1 AM $ 0.00955
-0.31%
$ 2.17 million $ 173,643
Mar 19, 12 AM $ 0.00958
+0.34%
$ 2.18 million $ 174,368
Mar 18, 11 PM $ 0.00955
+0.10%
$ 2.17 million $ 173,848
Mar 18, 10 PM $ 0.00954
-0.17%
$ 2.17 million $ 173,855
Mar 18, 9 PM $ 0.00956
+0.03%
$ 2.17 million $ 174,041
Mar 18, 8 PM $ 0.00956
-0.21%
$ 2.17 million $ 174,019
Mar 18, 7 PM $ 0.00958
-0.09%
$ 2.18 million $ 174,119
Mar 18, 6 PM $ 0.00958
-0.25%
$ 2.18 million $ 175,150
Mar 18, 5 PM $ 0.00961
+0.40%
$ 2.19 million $ 175,417
Mar 18, 4 PM $ 0.00957
+0.48%
$ 2.18 million $ 175,472
Mar 18, 3 PM $ 0.00952
-0.83%
$ 2.17 million $ 174,997
Mar 18, 2 PM $ 0.0096
-0.35%
$ 2.18 million $ 174,164
Mar 18, 1 PM $ 0.00964
-0.39%
$ 2.19 million $ 171,157
Mar 18, 12 PM $ 0.00967
+0.62%
$ 2.2 million $ 171,174
Mar 18, 11 AM $ 0.00961
+1.24%
$ 2.19 million $ 122,552
Mar 18, 10 AM $ 0.0095
-1.00%
$ 2.16 million $ 74,850
Mar 18, 9 AM $ 0.00959
+0.54%
$ 2.18 million $ 76,038
Mar 18, 8 AM $ 0.00954
+0.47%
$ 2.17 million $ 75,833
Mar 18, 7 AM $ 0.0095
-0.25%
$ 2.16 million $ 75,986
Mar 18, 6 AM $ 0.00952
-0.11%
$ 2.17 million $ 76,083
Mar 18, 5 AM $ 0.00953
-0.92%
$ 2.19 million $ 78,421
Mar 18, 4 AM $ 0.00962
-0.12%
$ 2.19 million $ 78,214
Mar 18, 3 AM $ 0.00963
+0.93%
$ 2.19 million $ 77,659
Mar 18, 2 AM $ 0.00954
-0.08%
$ 2.17 million $ 77,433
Mar 18, 1 AM $ 0.00955
+0.40%
$ 2.17 million $ 76,760
Mar 18, 12 AM $ 0.00951
-1.00%
$ 2.16 million $ 77,751
Mar 17, 11 PM $ 0.00961
+0.59%
$ 2.19 million $ 80,098
Mar 17, 10 PM $ 0.00955
-0.79%
$ 2.17 million $ 82,604
Mar 17, 9 PM $ 0.00963
+0.88%
$ 2.19 million $ 85,091
Mar 17, 8 PM $ 0.00955
+0.36%
$ 2.17 million $ 85,085
Mar 17, 7 PM $ 0.00951
-0.87%
$ 2.16 million $ 85,026
Mar 17, 6 PM $ 0.0096
-0.27%
$ 2.18 million $ 146,115
Mar 17, 5 PM $ 0.00962
+0.12%
$ 2.19 million $ 226,379
Mar 17, 4 PM $ 0.00961
-0.14%
$ 2.19 million $ 229,390
Mar 17, 3 PM $ 0.00962
-0.23%
$ 2.19 million $ 322,768
Mar 17, 2 PM $ 0.00965
-0.04%
$ 2.19 million $ 322,915
Mar 17, 1 PM $ 0.00965
+0.08%
$ 2.2 million $ 322,930
Mar 17, 12 PM $ 0.00964
+0.27%
$ 2.19 million $ 321,952
Mar 17, 11 AM $ 0.00962
+0.02%
$ 2.19 million $ 321,456
Mar 17, 10 AM $ 0.00961
-0.31%
$ 2.19 million $ 321,529
Mar 17, 9 AM $ 0.00964
-0.28%
$ 2.19 million $ 320,283
Mar 17, 8 AM $ 0.00967
+0.16%
$ 2.2 million $ 320,076
Mar 17, 7 AM $ 0.00965
-0.28%
$ 2.2 million $ 319,558
Mar 17, 6 AM $ 0.00968
-0.09%
$ 2.2 million $ 318,774
Mar 17, 5 AM $ 0.00969
+0.69%
$ 2.2 million $ 315,929
Mar 17, 4 AM $ 0.00962
-0.17%
$ 2.19 million $ 315,345