Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.00345
+0.23%
$857,557 $55,947
Sep 9, 1 AM $0.00344
-0.23%
$855,568 $55,959
Sep 9, 12 AM $0.00345
+0.13%
$857,572 $55,980
Sep 8, 11 PM $0.00344
-0.18%
$856,443 $56,239
Sep 8, 10 PM $0.00345
+0.03%
$858,014 $56,495
Sep 8, 9 PM $0.00345
-0.12%
$857,750 $56,583
Sep 8, 8 PM $0.00345
+0.07%
$858,745 $57,141
Sep 8, 7 PM $0.00345
+0.53%
$858,122 $59,298
Sep 8, 6 PM $0.00343
-0.19%
$853,563 $59,102
Sep 8, 5 PM $0.00344
-0.27%
$855,210 $59,120
Sep 8, 4 PM $0.00345
+0.15%
$857,550 $59,310
Sep 8, 3 PM $0.00344
+0.29%
$856,299 $58,867
Sep 8, 2 PM $0.00343
-0.01%
$853,781 $58,834
Sep 8, 1 PM $0.00343
+0.00%
$853,856 $58,899
Sep 8, 12 PM $0.00343
-0.24%
$853,859 $59,077
Sep 8, 11 AM $0.00344
-0.02%
$855,913 $59,153
Sep 8, 10 AM $0.00344
-0.16%
$856,051 $59,145
Sep 8, 9 AM $0.00345
-3.35%
$857,428 $58,855
Sep 8, 8 AM $0.00357
-0.32%
$887,132 $57,407
Sep 8, 7 AM $0.00358
-0.32%
$889,987 $57,557
Sep 8, 6 AM $0.00359
-1.85%
$892,823 $57,781
Sep 8, 5 AM $0.00366
-0.12%
$909,682 $57,852
Sep 8, 4 AM $0.00366
+0.12%
$910,793 $57,496
Sep 8, 3 AM $0.00366
+0.04%
$909,699 $57,269
Sep 8, 2 AM $0.00366
-0.22%
$909,316 $57,176
Sep 8, 1 AM $0.00367
+0.09%
$911,353 $57,430
Sep 8, 12 AM $0.00366
-0.12%
$910,537 $57,085
Sep 7, 11 PM $0.00367
-0.10%
$911,659 $57,046
Sep 7, 10 PM $0.00367
-0.48%
$912,600 $57,302
Sep 7, 9 PM $0.00369
+0.08%
$917,042 $57,129
Sep 7, 8 PM $0.00369
+0.31%
$916,303 $56,769
Sep 7, 7 PM $0.00367
-0.11%
$913,425 $54,517
Sep 7, 6 PM $0.00368
-0.08%
$914,412 $54,958
Sep 7, 5 PM $0.00368
-0.07%
$915,141 $55,116
Sep 7, 4 PM $0.00368
-0.28%
$915,773 $55,363
Sep 7, 3 PM $0.00369
-0.14%
$918,354 $55,101
Sep 7, 2 PM $0.0037
+0.12%
$919,684 $54,737
Sep 7, 1 PM $0.00369
+0.19%
$918,583 $54,818
Sep 7, 12 PM $0.00369
+0.16%
$916,859 $54,850
Sep 7, 11 AM $0.00368
-0.11%
$915,376 $54,817
Sep 7, 10 AM $0.00369
-0.03%
$916,342 $54,595
Sep 7, 9 AM $0.00369
+0.06%
$916,612 $54,965
Sep 7, 8 AM $0.00368
+0.20%
$916,108 $55,054
Sep 7, 7 AM $0.00368
-0.21%
$914,278 $55,098
Sep 7, 6 AM $0.00369
-0.07%
$916,232 $54,570
Sep 7, 5 AM $0.00369
+0.19%
$916,886 $55,573
Sep 7, 4 AM $0.00368
+0.21%
$915,151 $55,690
Sep 7, 3 AM $0.00367
-0.23%
$913,203 $55,758
Sep 7, 2 AM $0.00368
-0.03%
$915,291 $57,070
Sep 7, 1 AM $0.00368
-0.21%
$915,534 $56,809