Portals Historical Data

PORTALS Page 17
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,728
8:10 AM $ 0.00446
-0.34%
$ 1.11 million $ 36,703
8:09 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,703
8:08 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,703
8:07 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,703
8:06 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,703
8:05 AM $ 0.00448
+0.05%
$ 1.11 million $ 36,703
8:04 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,679
8:03 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,679
8:02 AM $ 0.00448
+0.10%
$ 1.11 million $ 36,679
8:01 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,680
8:00 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,682
7:59 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,682
7:58 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,681
7:57 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,681
7:56 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,682
7:55 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,682
7:54 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,729
7:53 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,729
7:52 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,729
7:51 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,729
7:50 AM $ 0.00448
+0.81%
$ 1.11 million $ 36,758
7:49 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,758
7:48 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,758
7:47 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,758
7:46 AM $ 0.00444
+0.00%
$ 1.1 million $ 36,758
7:45 AM $ 0.00444
-0.22%
$ 1.1 million $ 36,759
7:44 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,739
7:43 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,739
7:42 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,739
7:41 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,739
7:40 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,740
7:39 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,740
7:38 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,740
7:37 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,740
7:36 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,740
7:35 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,740
7:34 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,740
7:33 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,740
7:32 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,740
7:31 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,740
7:30 AM $ 0.00448
+0.24%
$ 1.11 million $ 36,740
7:29 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,723
7:28 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,723
7:27 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,723
7:26 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,723
7:25 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,710
7:24 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,710
7:23 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,710
7:22 AM $ 0.00447
-0.02%
$ 1.11 million $ 36,710