Portals Historical Data

PORTALS Page 17
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00536
+0.02%
$ 1.22 million $ 56,806
1:09 AM $ 0.00536
+0.00%
$ 1.22 million $ 56,803
1:08 AM $ 0.00536
+0.00%
$ 1.22 million $ 56,803
1:07 AM $ 0.00536
-0.01%
$ 1.22 million $ 56,795
1:06 AM $ 0.00536
-0.12%
$ 1.22 million $ 56,788
1:05 AM $ 0.00536
-0.18%
$ 1.22 million $ 56,783
1:04 AM $ 0.00537
+0.00%
$ 1.22 million $ 56,783
1:03 AM $ 0.00539
+0.00%
$ 1.22 million $ 56,672
1:02 AM $ 0.00539
+0.00%
$ 1.22 million $ 56,663
1:01 AM $ 0.00539
+0.10%
$ 1.22 million $ 56,663
1:00 AM $ 0.00538
-0.07%
$ 1.22 million $ 56,668
12:59 AM $ 0.00539
+0.00%
$ 1.23 million $ 56,678
12:58 AM $ 0.00539
+0.00%
$ 1.23 million $ 56,678
12:57 AM $ 0.00539
+0.00%
$ 1.23 million $ 56,672
12:56 AM $ 0.00539
-0.12%
$ 1.23 million $ 56,670
12:55 AM $ 0.00539
-0.03%
$ 1.23 million $ 56,665
12:54 AM $ 0.00539
+0.00%
$ 1.23 million $ 56,619
12:53 AM $ 0.00539
+0.16%
$ 1.23 million $ 56,619
12:52 AM $ 0.00539
+0.01%
$ 1.23 million $ 56,610
12:51 AM $ 0.00539
-0.01%
$ 1.23 million $ 56,610
12:50 AM $ 0.00539
+0.05%
$ 1.23 million $ 56,611
12:49 AM $ 0.00538
+0.00%
$ 1.22 million $ 56,591
12:48 AM $ 0.00538
-0.16%
$ 1.22 million $ 56,659
12:47 AM $ 0.00539
+0.00%
$ 1.22 million $ 56,652
12:46 AM $ 0.00539
+0.11%
$ 1.22 million $ 56,652
12:45 AM $ 0.00539
+0.09%
$ 1.22 million $ 56,652
12:44 AM $ 0.00538
+0.00%
$ 1.22 million $ 56,634
12:43 AM $ 0.00538
+0.16%
$ 1.22 million $ 56,602
12:42 AM $ 0.00537
-0.01%
$ 1.22 million $ 56,597
12:41 AM $ 0.00537
-0.09%
$ 1.22 million $ 56,591
12:40 AM $ 0.00538
+0.33%
$ 1.22 million $ 56,591
12:39 AM $ 0.00536
+0.00%
$ 1.22 million $ 56,597
12:38 AM $ 0.00536
+0.00%
$ 1.22 million $ 56,597
12:37 AM $ 0.00536
+0.00%
$ 1.22 million $ 56,597
12:36 AM $ 0.00536
+0.19%
$ 1.22 million $ 56,642
12:35 AM $ 0.00535
-0.47%
$ 1.22 million $ 56,668
12:34 AM $ 0.00538
+0.00%
$ 1.22 million $ 56,999
12:33 AM $ 0.00538
-0.11%
$ 1.22 million $ 56,967
12:32 AM $ 0.00538
+0.01%
$ 1.22 million $ 56,959
12:31 AM $ 0.00538
-0.20%
$ 1.22 million $ 56,959
12:30 AM $ 0.00539
+0.33%
$ 1.22 million $ 56,960
12:29 AM $ 0.00537
+0.00%
$ 1.22 million $ 56,963
12:28 AM $ 0.00537
+0.06%
$ 1.22 million $ 57,056
12:27 AM $ 0.00537
+0.00%
$ 1.22 million $ 57,053
12:26 AM $ 0.00537
+0.13%
$ 1.22 million $ 57,052
12:25 AM $ 0.00536
-0.22%
$ 1.22 million $ 57,091
12:24 AM $ 0.00538
+0.00%
$ 1.22 million $ 57,047
12:23 AM $ 0.00538
+0.21%
$ 1.22 million $ 57,047
12:22 AM $ 0.00536
-0.01%
$ 1.22 million $ 57,047
12:21 AM $ 0.00537
-0.06%
$ 1.22 million $ 57,038