Portals Historical Data

PORTALS Page 17
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00424
+0.00%
$ 1.05 million $ 33,939
2:19 PM $ 0.00424
+0.00%
$ 1.05 million $ 33,939
2:18 PM $ 0.00424
+0.00%
$ 1.05 million $ 33,939
2:17 PM $ 0.00424
+0.00%
$ 1.05 million $ 33,939
2:16 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,960
2:15 PM $ 0.00422
+0.00%
$ 1.05 million $ 33,960
2:14 PM $ 0.00422
+0.22%
$ 1.05 million $ 33,960
2:13 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,896
2:12 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,896
2:11 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,900
2:10 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,900
2:09 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,901
2:08 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,901
2:07 PM $ 0.00421
+0.00%
$ 1.05 million $ 33,901
2:06 PM $ 0.00421
-0.03%
$ 1.05 million $ 33,872
2:05 PM $ 0.00421
+0.16%
$ 1.05 million $ 33,225
2:04 PM $ 0.0042
+0.00%
$ 1.05 million $ 32,967
2:03 PM $ 0.0042
+0.00%
$ 1.05 million $ 32,967
2:02 PM $ 0.0042
+0.00%
$ 1.05 million $ 32,967
2:01 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,930
2:00 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,930
1:59 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,930
1:58 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,930
1:57 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,930
1:56 PM $ 0.00419
+0.00%
$ 1.05 million $ 32,952
1:55 PM $ 0.00419
+0.00%
$ 1.05 million $ 32,952
1:54 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,952
1:53 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,952
1:52 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,952
1:51 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,900
1:50 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,900
1:49 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,900
1:48 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,900
1:47 PM $ 0.0042
+0.00%
$ 1.04 million $ 32,900
1:46 PM $ 0.00421
+0.00%
$ 1.04 million $ 32,857
1:45 PM $ 0.00421
+0.00%
$ 1.04 million $ 32,857
1:44 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,857
1:43 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,857
1:42 PM $ 0.00421
+0.00%
$ 1.05 million $ 32,857
1:41 PM $ 0.00419
+0.00%
$ 1.05 million $ 32,848
1:40 PM $ 0.00419
+0.00%
$ 1.05 million $ 32,848
1:39 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,848
1:38 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,848
1:37 PM $ 0.00419
-0.10%
$ 1.04 million $ 32,848
1:36 PM $ 0.00419
-0.03%
$ 1.04 million $ 32,862
1:35 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,870
1:34 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,870
1:33 PM $ 0.00419
+0.00%
$ 1.04 million $ 32,870
1:32 PM $ 0.00419
-0.48%
$ 1.04 million $ 32,870
1:31 PM $ 0.00422
+0.00%
$ 1.04 million $ 32,904