Portals Historical Data

PORTALS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00969
+0.69%
$ 2.2 million $ 315,929
Mar 17, 4 AM $ 0.00962
-0.17%
$ 2.19 million $ 315,345
Mar 17, 3 AM $ 0.00964
-0.28%
$ 2.19 million $ 314,659
Mar 17, 2 AM $ 0.00967
-0.27%
$ 2.2 million $ 314,430
Mar 17, 1 AM $ 0.00969
+0.29%
$ 2.21 million $ 323,125
Mar 17, 12 AM $ 0.00967
-0.16%
$ 2.2 million $ 322,350
Mar 16, 11 PM $ 0.00968
-0.31%
$ 2.2 million $ 331,208
Mar 16, 10 PM $ 0.00971
-0.08%
$ 2.21 million $ 328,217
Mar 16, 9 PM $ 0.00972
+0.06%
$ 2.21 million $ 325,885
Mar 16, 8 PM $ 0.00971
+0.23%
$ 2.21 million $ 325,317
Mar 16, 7 PM $ 0.00969
+1.61%
$ 2.2 million $ 325,061
Mar 16, 6 PM $ 0.00954
-0.12%
$ 2.17 million $ 262,844
Mar 16, 5 PM $ 0.00955
+0.32%
$ 2.17 million $ 182,334
Mar 16, 4 PM $ 0.00952
-1.37%
$ 2.17 million $ 178,798
Mar 16, 3 PM $ 0.00965
+1.16%
$ 2.2 million $ 85,817
Mar 16, 2 PM $ 0.00954
-0.06%
$ 2.17 million $ 85,072
Mar 16, 1 PM $ 0.00955
-0.80%
$ 2.17 million $ 85,108
Mar 16, 12 PM $ 0.00962
+0.65%
$ 2.19 million $ 84,860
Mar 16, 11 AM $ 0.00956
-0.53%
$ 2.18 million $ 85,057
Mar 16, 10 AM $ 0.00961
+0.23%
$ 2.19 million $ 84,684
Mar 16, 9 AM $ 0.00959
+0.02%
$ 2.18 million $ 85,166
Mar 16, 8 AM $ 0.00959
-0.34%
$ 2.18 million $ 85,030
Mar 16, 7 AM $ 0.00962
+0.43%
$ 2.19 million $ 85,014
Mar 16, 6 AM $ 0.00958
-0.41%
$ 2.18 million $ 85,344
Mar 16, 5 AM $ 0.00962
+0.01%
$ 2.19 million $ 85,431
Mar 16, 4 AM $ 0.00962
+0.07%
$ 2.19 million $ 85,466
Mar 16, 3 AM $ 0.00961
-0.26%
$ 2.19 million $ 86,226
Mar 16, 2 AM $ 0.00964
-1.24%
$ 2.19 million $ 86,163
Mar 16, 1 AM $ 0.00976
+0.24%
$ 2.22 million $ 77,595
Mar 16, 12 AM $ 0.00973
+3.73%
$ 2.21 million $ 77,275
Mar 15, 11 PM $ 0.00938
-0.46%
$ 2.13 million $ 66,838
Mar 15, 10 PM $ 0.00943
-0.97%
$ 2.14 million $ 68,784
Mar 15, 9 PM $ 0.00952
+0.22%
$ 2.17 million $ 68,667
Mar 15, 8 PM $ 0.0095
+0.14%
$ 2.16 million $ 68,977
Mar 15, 7 PM $ 0.00948
+1.20%
$ 2.16 million $ 69,041
Mar 15, 6 PM $ 0.00937
-1.39%
$ 2.13 million $ 69,328
Mar 15, 5 PM $ 0.0095
+0.27%
$ 2.16 million $ 69,261
Mar 15, 4 PM $ 0.00948
+0.82%
$ 2.16 million $ 69,303
Mar 15, 3 PM $ 0.0094
+0.02%
$ 2.14 million $ 69,644
Mar 15, 2 PM $ 0.0094
-0.59%
$ 2.14 million $ 69,758
Mar 15, 1 PM $ 0.00945
-0.14%
$ 2.15 million $ 69,507
Mar 15, 12 PM $ 0.00947
-0.52%
$ 2.15 million $ 69,189
Mar 15, 11 AM $ 0.00952
-0.07%
$ 2.17 million $ 69,006
Mar 15, 10 AM $ 0.00952
+0.17%
$ 2.17 million $ 68,668
Mar 15, 9 AM $ 0.00951
+0.00%
$ 2.16 million $ 67,559
Mar 15, 8 AM $ 0.00951
+0.72%
$ 2.16 million $ 66,953
Mar 15, 7 AM $ 0.00944
-0.71%
$ 2.15 million $ 65,950
Mar 15, 6 AM $ 0.00951
-0.01%
$ 2.16 million $ 64,862
Mar 15, 5 AM $ 0.00951
-0.05%
$ 2.16 million $ 64,020
Mar 15, 4 AM $ 0.00951
+0.65%
$ 2.16 million $ 64,225