Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.00369
+0.06%
$916,612 $54,965
Sep 7, 8 AM $0.00368
+0.20%
$916,108 $55,054
Sep 7, 7 AM $0.00368
-0.21%
$914,278 $55,098
Sep 7, 6 AM $0.00369
-0.07%
$916,232 $54,570
Sep 7, 5 AM $0.00369
+0.19%
$916,886 $55,573
Sep 7, 4 AM $0.00368
+0.21%
$915,151 $55,690
Sep 7, 3 AM $0.00367
-0.23%
$913,203 $55,758
Sep 7, 2 AM $0.00368
-0.03%
$915,291 $57,070
Sep 7, 1 AM $0.00368
-0.21%
$915,534 $56,809
Sep 7, 12 AM $0.00369
+0.09%
$917,464 $57,374
Sep 6, 11 PM $0.00369
-0.67%
$916,666 $59,259
Sep 6, 10 PM $0.00371
+0.01%
$922,850 $58,670
Sep 6, 9 PM $0.00371
+0.11%
$922,736 $59,183
Sep 6, 8 PM $0.00371
-0.42%
$921,740 $59,039
Sep 6, 7 PM $0.00372
-0.49%
$925,641 $58,872
Sep 6, 6 PM $0.00374
+0.11%
$930,173 $59,088
Sep 6, 5 PM $0.00374
-0.12%
$929,127 $60,308
Sep 6, 4 PM $0.00374
+0.32%
$930,213 $60,050
Sep 6, 3 PM $0.00373
-0.40%
$927,235 $62,355
Sep 6, 2 PM $0.00374
-0.02%
$930,914 $62,808
Sep 6, 1 PM $0.00374
+0.21%
$931,067 $70,819
Sep 6, 12 PM $0.00374
+0.12%
$929,132 $71,428
Sep 6, 11 AM $0.00373
-0.20%
$928,020 $71,299
Sep 6, 10 AM $0.00374
+0.24%
$929,897 $71,585
Sep 6, 9 AM $0.00373
+0.07%
$927,697 $71,277
Sep 6, 8 AM $0.00373
-0.18%
$927,026 $70,667
Sep 6, 7 AM $0.00374
-0.19%
$928,678 $70,569
Sep 6, 6 AM $0.00374
-0.03%
$930,449 $70,878
Sep 6, 5 AM $0.00374
+0.19%
$930,714 $71,150
Sep 6, 4 AM $0.00374
+0.45%
$928,912 $71,119
Sep 6, 3 AM $0.00372
-0.10%
$924,739 $71,047
Sep 6, 2 AM $0.00372
+0.08%
$925,672 $68,651
Sep 6, 1 AM $0.00372
+0.17%
$924,896 $68,887
Sep 6, 12 AM $0.00371
+0.02%
$923,358 $68,445
Sep 5, 11 PM $0.00371
-0.01%
$923,144 $66,726
Sep 5, 10 PM $0.00371
-0.02%
$923,192 $66,810
Sep 5, 9 PM $0.00371
-0.06%
$923,398 $67,102
Sep 5, 8 PM $0.00372
-0.04%
$923,975 $67,218
Sep 5, 7 PM $0.00372
-0.35%
$924,367 $67,364
Sep 5, 6 PM $0.00373
+0.66%
$927,575 $66,734
Sep 5, 5 PM $0.00371
-1.45%
$921,501 $65,519
Sep 5, 4 PM $0.00376
+0.26%
$935,075 $65,570
Sep 5, 3 PM $0.00375
-1.64%
$932,625 $65,451
Sep 5, 2 PM $0.00381
+15.05%
$948,192 $64,204
Sep 5, 1 PM $0.00331
-0.16%
$824,077 $56,339
Sep 5, 12 PM $0.00332
+0.03%
$825,357 $55,313
Sep 5, 11 AM $0.00332
+0.18%
$825,150 $55,301
Sep 5, 10 AM $0.00331
+0.10%
$823,644 $55,066
Sep 5, 9 AM $0.00331
+0.13%
$822,794 $55,003
Sep 5, 8 AM $0.00331
-0.36%
$821,709 $55,327