Portals Historical Data

PORTALS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00522
-0.43%
$ 1.3 million $ 37,289
Jul 16, 5 PM $ 0.00524
+0.42%
$ 1.3 million $ 37,193
Jul 16, 4 PM $ 0.00522
-0.54%
$ 1.3 million $ 37,364
Jul 16, 3 PM $ 0.00525
+0.48%
$ 1.3 million $ 37,467
Jul 16, 2 PM $ 0.00522
-0.27%
$ 1.3 million $ 37,594
Jul 16, 1 PM $ 0.00524
-0.88%
$ 1.3 million $ 37,629
Jul 16, 12 PM $ 0.00528
-0.30%
$ 1.31 million $ 37,638
Jul 16, 11 AM $ 0.0053
+0.13%
$ 1.32 million $ 38,471
Jul 16, 10 AM $ 0.00529
+0.46%
$ 1.32 million $ 38,414
Jul 16, 9 AM $ 0.00527
-0.46%
$ 1.31 million $ 37,863
Jul 16, 8 AM $ 0.00529
+0.15%
$ 1.32 million $ 37,812
Jul 16, 7 AM $ 0.00528
+0.18%
$ 1.31 million $ 37,801
Jul 16, 6 AM $ 0.00528
+0.10%
$ 1.31 million $ 38,042
Jul 16, 5 AM $ 0.00527
-0.41%
$ 1.31 million $ 38,103
Jul 16, 4 AM $ 0.00529
-0.03%
$ 1.32 million $ 38,101
Jul 16, 3 AM $ 0.00529
+0.21%
$ 1.32 million $ 37,998
Jul 16, 2 AM $ 0.00528
-0.16%
$ 1.31 million $ 37,942
Jul 16, 1 AM $ 0.00529
+0.32%
$ 1.32 million $ 37,963
Jul 16, 12 AM $ 0.00527
-0.33%
$ 1.31 million $ 38,032
Jul 15, 11 PM $ 0.00529
+0.35%
$ 1.32 million $ 38,184
Jul 15, 10 PM $ 0.00527
-0.59%
$ 1.31 million $ 38,105
Jul 15, 9 PM $ 0.0053
+0.14%
$ 1.32 million $ 38,161
Jul 15, 8 PM $ 0.0053
+0.07%
$ 1.32 million $ 38,421
Jul 15, 7 PM $ 0.00529
+0.63%
$ 1.32 million $ 38,387
Jul 15, 6 PM $ 0.00526
-0.35%
$ 1.31 million $ 38,379
Jul 15, 5 PM $ 0.00528
-0.04%
$ 1.31 million $ 38,330
Jul 15, 4 PM $ 0.00528
+0.16%
$ 1.31 million $ 42,221
Jul 15, 3 PM $ 0.00527
+0.02%
$ 1.31 million $ 42,775
Jul 15, 2 PM $ 0.00527
-0.32%
$ 1.31 million $ 44,296
Jul 15, 1 PM $ 0.00529
+0.34%
$ 1.31 million $ 49,915
Jul 15, 12 PM $ 0.00527
+0.10%
$ 1.31 million $ 49,851
Jul 15, 11 AM $ 0.00527
-0.14%
$ 1.31 million $ 40,168
Jul 15, 10 AM $ 0.00527
-0.08%
$ 1.31 million $ 40,173
Jul 15, 9 AM $ 0.00528
-0.08%
$ 1.31 million $ 49,156
Jul 15, 8 AM $ 0.00528
+0.00%
$ 1.31 million $ 49,099
Jul 15, 7 AM $ 0.00528
-0.47%
$ 1.31 million $ 49,103
Jul 15, 6 AM $ 0.00531
-0.10%
$ 1.32 million $ 48,809
Jul 15, 5 AM $ 0.00531
+0.13%
$ 1.32 million $ 48,785
Jul 15, 4 AM $ 0.0053
+0.34%
$ 1.32 million $ 48,854
Jul 15, 3 AM $ 0.00529
+0.14%
$ 1.31 million $ 48,980
Jul 15, 2 AM $ 0.00528
-0.24%
$ 1.31 million $ 48,925
Jul 15, 1 AM $ 0.00529
-0.20%
$ 1.32 million $ 49,011
Jul 15, 12 AM $ 0.0053
-0.07%
$ 1.32 million $ 49,046
Jul 14, 11 PM $ 0.00531
+0.31%
$ 1.32 million $ 49,078
Jul 14, 10 PM $ 0.00529
-0.19%
$ 1.32 million $ 49,856
Jul 14, 9 PM $ 0.0053
+0.00%
$ 1.32 million $ 49,930
Jul 14, 8 PM $ 0.0053
+0.11%
$ 1.32 million $ 50,231
Jul 14, 7 PM $ 0.00529
-5.45%
$ 1.32 million $ 49,958
Jul 14, 6 PM $ 0.00563
+2.05%
$ 1.4 million $ 41,577
Jul 14, 5 PM $ 0.00551
-6.49%
$ 1.37 million $ 49,549