Portals Historical Data

PORTALS Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00514
-0.51%
$ 1.17 million $ 5.4 million
May 16, 5 AM $ 0.00517
+0.05%
$ 1.18 million $ 5.41 million
May 16, 4 AM $ 0.00517
+0.26%
$ 1.18 million $ 5.4 million
May 16, 3 AM $ 0.00515
+0.23%
$ 1.17 million $ 5.44 million
May 16, 2 AM $ 0.00514
+0.00%
$ 1.17 million $ 5.44 million
May 16, 1 AM $ 0.00514
-0.17%
$ 1.17 million $ 5.44 million
May 16, 12 AM $ 0.00515
+0.14%
$ 1.17 million $ 6.01 million
May 15, 11 PM $ 0.00514
+0.23%
$ 1.17 million $ 6.29 million
May 15, 10 PM $ 0.00513
-1.31%
$ 1.17 million $ 6.29 million
May 15, 9 PM $ 0.0052
-0.68%
$ 1.18 million $ 6.29 million
May 15, 8 PM $ 0.00524
-0.31%
$ 1.19 million $ 1.28 million
May 15, 7 PM $ 0.00525
-0.28%
$ 1.19 million $ 987,888
May 15, 6 PM $ 0.00527
-0.23%
$ 1.2 million $ 990,592
May 15, 5 PM $ 0.00528
+0.97%
$ 1.2 million $ 989,242
May 15, 4 PM $ 0.00523
+0.02%
$ 1.19 million $ 982,377
May 15, 3 PM $ 0.00525
-0.09%
$ 1.19 million $ 982,856
May 15, 2 PM $ 0.00525
-0.13%
$ 1.19 million $ 1.62 million
May 15, 1 PM $ 0.00526
-1.67%
$ 1.2 million $ 1.95 million
May 15, 12 PM $ 0.00535
+2.19%
$ 1.22 million $ 18.08 million
May 15, 11 AM $ 0.00523
-1.46%
$ 1.19 million $ 18.18 million
May 15, 10 AM $ 0.00531
-0.45%
$ 1.21 million $ 18.17 million
May 15, 9 AM $ 0.00533
-0.01%
$ 1.21 million $ 18.13 million
May 15, 8 AM $ 0.00533
-0.42%
$ 1.21 million $ 18.13 million
May 15, 7 AM $ 0.00536
+0.55%
$ 1.22 million $ 18.19 million
May 15, 6 AM $ 0.00533
+0.80%
$ 1.21 million $ 18.08 million
May 15, 5 AM $ 0.00529
-0.35%
$ 1.2 million $ 17.98 million
May 15, 4 AM $ 0.0053
-0.08%
$ 1.21 million $ 18.15 million
May 15, 3 AM $ 0.00531
+0.17%
$ 1.21 million $ 18.27 million
May 15, 2 AM $ 0.0053
-0.10%
$ 1.21 million $ 18.29 million
May 15, 1 AM $ 0.0053
+0.00%
$ 1.21 million $ 18.29 million
May 15, 12 AM $ 0.0053
-0.32%
$ 1.21 million $ 18.29 million
May 14, 11 PM $ 0.00532
+0.82%
$ 1.21 million $ 17.72 million
May 14, 10 PM $ 0.00528
+0.98%
$ 1.2 million $ 17.77 million
May 14, 9 PM $ 0.00523
+0.00%
$ 1.19 million $ 17.77 million
May 14, 8 PM $ 0.00523
-0.96%
$ 1.19 million $ 17.77 million
May 14, 7 PM $ 0.00528
+0.00%
$ 1.2 million $ 17.91 million
May 14, 6 PM $ 0.00528
+0.93%
$ 1.2 million $ 17.91 million
May 14, 5 PM $ 0.00523
-0.50%
$ 1.19 million $ 17.75 million
May 14, 4 PM $ 0.00525
-0.73%
$ 1.2 million $ 17.84 million
May 14, 3 PM $ 0.00529
-0.25%
$ 1.2 million $ 17.77 million
May 14, 2 PM $ 0.00531
-0.09%
$ 1.21 million $ 17.55 million
May 14, 1 PM $ 0.00531
+2.28%
$ 1.21 million $ 16.47 million
May 14, 12 PM $ 0.00519
-0.22%
$ 1.18 million $ 387,442
May 14, 11 AM $ 0.00521
-0.58%
$ 1.19 million $ 388,001
May 14, 10 AM $ 0.00524
-0.15%
$ 1.19 million $ 387,650
May 14, 9 AM $ 0.00525
+0.07%
$ 1.19 million $ 387,899
May 14, 8 AM $ 0.00524
+0.11%
$ 1.19 million $ 387,416
May 14, 7 AM $ 0.00524
-0.42%
$ 1.19 million $ 387,423
May 14, 6 AM $ 0.00526
-1.04%
$ 1.2 million $ 495,762
May 14, 5 AM $ 0.00532
+0.08%
$ 1.21 million $ 844,913