Portals Historical Data

PORTALS Page 18
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0054
-0.07%
$ 1.23 million $ 56,873
1:55 AM $ 0.0054
-0.02%
$ 1.23 million $ 56,874
1:54 AM $ 0.00541
+0.00%
$ 1.23 million $ 56,871
1:53 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,812
1:52 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,805
1:51 AM $ 0.00542
+0.07%
$ 1.23 million $ 56,800
1:50 AM $ 0.00542
+0.09%
$ 1.23 million $ 56,801
1:49 AM $ 0.00541
+0.00%
$ 1.23 million $ 56,801
1:48 AM $ 0.00541
+0.00%
$ 1.23 million $ 56,801
1:47 AM $ 0.00541
-0.01%
$ 1.23 million $ 56,801
1:46 AM $ 0.00541
-0.05%
$ 1.23 million $ 56,789
1:45 AM $ 0.00542
-0.23%
$ 1.23 million $ 56,795
1:44 AM $ 0.00543
+0.00%
$ 1.24 million $ 56,788
1:43 AM $ 0.00543
+0.21%
$ 1.24 million $ 56,758
1:42 AM $ 0.00542
+0.00%
$ 1.24 million $ 56,752
1:41 AM $ 0.00542
+0.05%
$ 1.24 million $ 56,752
1:40 AM $ 0.00542
+0.09%
$ 1.24 million $ 56,754
1:39 AM $ 0.00541
+0.00%
$ 1.23 million $ 56,706
1:38 AM $ 0.00543
+0.00%
$ 1.23 million $ 56,686
1:37 AM $ 0.00543
+0.00%
$ 1.23 million $ 56,677
1:36 AM $ 0.00543
-0.12%
$ 1.23 million $ 56,677
1:35 AM $ 0.00544
+0.00%
$ 1.23 million $ 56,682
1:34 AM $ 0.00544
+0.00%
$ 1.24 million $ 56,727
1:33 AM $ 0.00537
+0.00%
$ 1.24 million $ 56,870
1:32 AM $ 0.00537
+0.01%
$ 1.24 million $ 56,866
1:31 AM $ 0.00537
+0.14%
$ 1.24 million $ 56,866
1:30 AM $ 0.00536
+0.04%
$ 1.24 million $ 56,867
1:29 AM $ 0.00536
+0.00%
$ 1.22 million $ 56,855
1:28 AM $ 0.00536
-0.32%
$ 1.22 million $ 56,940
1:27 AM $ 0.00537
+0.00%
$ 1.22 million $ 56,930
1:26 AM $ 0.00537
+0.02%
$ 1.22 million $ 56,930
1:25 AM $ 0.00537
+0.00%
$ 1.22 million $ 56,929
1:24 AM $ 0.00538
+0.00%
$ 1.23 million $ 56,928
1:23 AM $ 0.00538
+0.00%
$ 1.23 million $ 56,928
1:22 AM $ 0.00538
+0.00%
$ 1.23 million $ 56,926
1:21 AM $ 0.00538
-0.05%
$ 1.23 million $ 56,927
1:20 AM $ 0.00539
+0.11%
$ 1.23 million $ 56,927
1:19 AM $ 0.00538
+0.00%
$ 1.22 million $ 56,926
1:18 AM $ 0.00538
+0.00%
$ 1.22 million $ 56,970
1:17 AM $ 0.00538
+0.00%
$ 1.22 million $ 56,963
1:16 AM $ 0.00538
-0.06%
$ 1.22 million $ 56,963
1:15 AM $ 0.00538
+0.03%
$ 1.22 million $ 56,963
1:14 AM $ 0.00538
+0.00%
$ 1.22 million $ 56,967
1:13 AM $ 0.00538
+0.38%
$ 1.22 million $ 56,809
1:12 AM $ 0.00536
+0.00%
$ 1.22 million $ 56,806
1:11 AM $ 0.00536
+0.09%
$ 1.22 million $ 56,806
1:10 AM $ 0.00536
+0.02%
$ 1.22 million $ 56,806
1:09 AM $ 0.00536
+0.00%
$ 1.22 million $ 56,803
1:08 AM $ 0.00536
+0.00%
$ 1.22 million $ 56,803
1:07 AM $ 0.00536
-0.01%
$ 1.22 million $ 56,795