Portals Historical Data

PORTALS Page 18
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,761
8:49 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,761
8:48 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,767
8:47 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,767
8:46 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,767
8:45 AM $ 0.00447
+0.26%
$ 1.11 million $ 36,767
8:44 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,761
8:43 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,761
8:42 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,761
8:41 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,761
8:40 AM $ 0.00446
-0.17%
$ 1.11 million $ 36,763
8:39 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,763
8:38 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,763
8:37 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,763
8:36 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,757
8:35 AM $ 0.00446
+0.32%
$ 1.11 million $ 36,757
8:34 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,741
8:33 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,741
8:32 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,740
8:31 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,740
8:30 AM $ 0.00445
-0.68%
$ 1.11 million $ 36,718
8:29 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,718
8:28 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,723
8:27 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,723
8:26 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,723
8:25 AM $ 0.00448
+0.08%
$ 1.11 million $ 36,723
8:24 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,723
8:23 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,718
8:22 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,718
8:21 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,718
8:20 AM $ 0.00448
+0.17%
$ 1.11 million $ 36,711
8:19 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,711
8:18 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,711
8:17 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,711
8:16 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,711
8:15 AM $ 0.00447
+0.19%
$ 1.11 million $ 36,711
8:14 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,728
8:13 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,728
8:12 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,728
8:11 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,728
8:10 AM $ 0.00446
-0.34%
$ 1.11 million $ 36,703
8:09 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,703
8:08 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,703
8:07 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,703
8:06 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,703
8:05 AM $ 0.00448
+0.05%
$ 1.11 million $ 36,703
8:04 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,679
8:03 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,679
8:02 AM $ 0.00448
+0.10%
$ 1.11 million $ 36,679
8:01 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,680