Portals Historical Data

PORTALS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00551
-6.49%
$ 1.37 million $ 49,549
Jul 14, 4 PM $ 0.0059
-2.20%
$ 1.47 million $ 52,965
Jul 14, 3 PM $ 0.00603
-3.61%
$ 1.5 million $ 51,168
Jul 14, 2 PM $ 0.00625
+0.06%
$ 1.55 million $ 49,237
Jul 14, 1 PM $ 0.00625
-0.13%
$ 1.55 million $ 43,809
Jul 14, 12 PM $ 0.00626
+0.03%
$ 1.56 million $ 43,783
Jul 14, 11 AM $ 0.00626
-0.14%
$ 1.56 million $ 43,795
Jul 14, 10 AM $ 0.00627
-0.19%
$ 1.56 million $ 43,754
Jul 14, 9 AM $ 0.00628
+0.29%
$ 1.56 million $ 43,799
Jul 14, 8 AM $ 0.00626
-0.04%
$ 1.56 million $ 43,822
Jul 14, 7 AM $ 0.00626
-0.20%
$ 1.56 million $ 39,421
Jul 14, 6 AM $ 0.00627
+0.21%
$ 1.56 million $ 44,177
Jul 14, 5 AM $ 0.00626
+0.26%
$ 1.56 million $ 44,132
Jul 14, 4 AM $ 0.00625
-0.42%
$ 1.55 million $ 44,050
Jul 14, 3 AM $ 0.00627
+0.06%
$ 1.56 million $ 44,109
Jul 14, 2 AM $ 0.00627
-0.13%
$ 1.56 million $ 44,237
Jul 14, 1 AM $ 0.00628
+0.16%
$ 1.56 million $ 47,278
Jul 14, 12 AM $ 0.00627
+0.39%
$ 1.56 million $ 49,323
Jul 13, 11 PM $ 0.00624
+0.03%
$ 1.55 million $ 49,257
Jul 13, 10 PM $ 0.00624
-0.12%
$ 1.55 million $ 49,302
Jul 13, 9 PM $ 0.00625
-0.21%
$ 1.55 million $ 61,314
Jul 13, 8 PM $ 0.00626
+0.17%
$ 1.56 million $ 62,138
Jul 13, 7 PM $ 0.00625
-0.79%
$ 1.55 million $ 62,950
Jul 13, 6 PM $ 0.0063
-0.18%
$ 1.57 million $ 61,519
Jul 13, 5 PM $ 0.00631
+0.91%
$ 1.57 million $ 61,426
Jul 13, 4 PM $ 0.00625
-0.12%
$ 1.55 million $ 57,361
Jul 13, 3 PM $ 0.00626
+0.31%
$ 1.56 million $ 57,227
Jul 13, 2 PM $ 0.00624
+0.03%
$ 1.55 million $ 57,555
Jul 13, 1 PM $ 0.00624
-0.11%
$ 1.55 million $ 57,612
Jul 13, 12 PM $ 0.00625
+0.14%
$ 1.55 million $ 57,318
Jul 13, 11 AM $ 0.00624
-0.10%
$ 1.55 million $ 57,303
Jul 13, 10 AM $ 0.00624
-0.11%
$ 1.55 million $ 45,172
Jul 13, 9 AM $ 0.00625
+0.15%
$ 1.55 million $ 57,242
Jul 13, 8 AM $ 0.00624
+0.03%
$ 1.55 million $ 57,367
Jul 13, 7 AM $ 0.00624
-0.28%
$ 1.55 million $ 57,278
Jul 13, 6 AM $ 0.00626
+0.46%
$ 1.56 million $ 57,215
Jul 13, 5 AM $ 0.00623
-0.34%
$ 1.55 million $ 57,330
Jul 13, 4 AM $ 0.00625
+0.30%
$ 1.55 million $ 57,332
Jul 13, 3 AM $ 0.00623
-0.01%
$ 1.55 million $ 57,310
Jul 13, 2 AM $ 0.00623
-0.19%
$ 1.55 million $ 57,272
Jul 13, 1 AM $ 0.00625
-2.83%
$ 1.55 million $ 57,193
Jul 13, 12 AM $ 0.00643
-0.18%
$ 1.6 million $ 52,466
Jul 12, 11 PM $ 0.00644
+0.45%
$ 1.6 million $ 53,117
Jul 12, 10 PM $ 0.00641
-5.28%
$ 1.59 million $ 52,590
Jul 12, 9 PM $ 0.00677
+0.16%
$ 1.68 million $ 40,414
Jul 12, 8 PM $ 0.00676
-0.80%
$ 1.68 million $ 40,381
Jul 12, 7 PM $ 0.00681
+0.09%
$ 1.69 million $ 38,388
Jul 12, 6 PM $ 0.00681
-0.17%
$ 1.69 million $ 38,344
Jul 12, 5 PM $ 0.00682
+0.25%
$ 1.69 million $ 38,336
Jul 12, 4 PM $ 0.0068
-0.11%
$ 1.69 million $ 38,286