Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.00332
-0.06%
$824,686 $55,309
Sep 5, 6 AM $0.00332
-0.47%
$825,177 $55,218
Sep 5, 5 AM $0.00333
+0.00%
$829,113 $55,201
Sep 5, 4 AM $0.00333
-0.36%
$829,102 $55,201
Sep 5, 3 AM $0.00335
+0.05%
$832,061 $55,153
Sep 5, 2 AM $0.00335
-0.15%
$831,654 $55,646
Sep 5, 1 AM $0.00335
+0.55%
$832,890 $56,218
Sep 5, 12 AM $0.00333
+0.14%
$828,310 $55,974
Sep 4, 11 PM $0.00333
-0.21%
$827,131 $55,859
Sep 4, 10 PM $0.00333
+0.25%
$828,866 $55,460
Sep 4, 9 PM $0.00333
-0.13%
$826,761 $55,163
Sep 4, 8 PM $0.00333
-0.26%
$827,848 $55,550
Sep 4, 7 PM $0.00334
+0.02%
$830,045 $55,116
Sep 4, 6 PM $0.00334
+0.24%
$829,897 $54,886
Sep 4, 5 PM $0.00333
-0.12%
$827,920 $54,854
Sep 4, 4 PM $0.00333
-0.13%
$828,907 $55,261
Sep 4, 3 PM $0.00334
-0.13%
$829,974 $55,484
Sep 4, 2 PM $0.00334
-0.20%
$831,089 $55,174
Sep 4, 1 PM $0.00335
+0.02%
$832,768 $56,052
Sep 4, 12 PM $0.00335
+0.08%
$832,577 $55,937
Sep 4, 11 AM $0.00335
-0.07%
$831,889 $56,124
Sep 4, 10 AM $0.00335
-0.07%
$832,430 $56,153
Sep 4, 9 AM $0.00335
+0.09%
$833,023 $56,377
Sep 4, 8 AM $0.00335
-0.21%
$832,266 $56,529
Sep 4, 7 AM $0.00335
+0.26%
$833,993 $56,305
Sep 4, 6 AM $0.00335
+0.11%
$831,821 $56,029
Sep 4, 5 AM $0.00334
-0.19%
$830,884 $56,259
Sep 4, 4 AM $0.00335
-0.24%
$832,478 $56,166
Sep 4, 3 AM $0.00336
-0.15%
$834,462 $56,139
Sep 4, 2 AM $0.00336
-0.04%
$835,757 $55,549
Sep 4, 1 AM $0.00336
+0.29%
$836,114 $55,346
Sep 4, 12 AM $0.00335
-0.27%
$833,669 $55,655
Sep 3, 11 PM $0.00336
+0.21%
$835,891 $56,577
Sep 3, 10 PM $0.00336
-0.36%
$834,174 $57,010
Sep 3, 9 PM $0.00337
-1.07%
$837,217 $60,983
Sep 3, 8 PM $0.0034
-0.05%
$846,244 $64,238
Sep 3, 7 PM $0.00341
-0.13%
$846,675 $64,378
Sep 3, 6 PM $0.00341
+0.17%
$847,800 $64,441
Sep 3, 5 PM $0.0034
-0.03%
$846,399 $64,479
Sep 3, 4 PM $0.00341
-0.34%
$846,647 $64,392
Sep 3, 3 PM $0.00342
-0.42%
$849,545 $64,462
Sep 3, 2 PM $0.00343
+0.66%
$853,183 $64,216
Sep 3, 1 PM $0.00343
-0.01%
$851,810 $62,866
Sep 3, 12 PM $0.00343
-0.06%
$851,883 $62,835
Sep 3, 11 AM $0.00343
+0.13%
$852,379 $62,839
Sep 3, 10 AM $0.00342
-0.48%
$851,269 $63,038
Sep 3, 9 AM $0.00344
+0.14%
$855,371 $63,889
Sep 3, 8 AM $0.00344
+0.00%
$854,192 $63,926
Sep 3, 7 AM $0.00344
-0.05%
$854,199 $64,057
Sep 3, 6 AM $0.00344
+0.13%
$854,651 $63,086