Portals Historical Data

PORTALS Page 19
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,739
9:26 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,739
9:25 AM $ 0.00445
-0.29%
$ 1.11 million $ 36,739
9:24 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,720
9:23 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,720
9:22 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,720
9:21 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,714
9:20 AM $ 0.00446
+0.14%
$ 1.11 million $ 36,716
9:19 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,716
9:18 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,717
9:17 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,722
9:16 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,722
9:15 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,722
9:14 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,762
9:13 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,762
9:12 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,763
9:11 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,757
9:10 AM $ 0.00446
-0.34%
$ 1.11 million $ 36,745
9:09 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,745
9:08 AM $ 0.00448
+0.00%
$ 1.11 million $ 36,745
9:07 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,745
9:06 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,745
9:05 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,745
9:04 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,752
9:03 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,752
9:02 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,752
9:01 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,752
9:00 AM $ 0.00445
-0.22%
$ 1.11 million $ 36,726
8:59 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,726
8:58 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,726
8:57 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,726
8:56 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,727
8:55 AM $ 0.00446
+0.31%
$ 1.11 million $ 36,727
8:54 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,727
8:53 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,727
8:52 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,727
8:51 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,727
8:50 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,761
8:49 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,761
8:48 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,767
8:47 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,767
8:46 AM $ 0.00447
+0.00%
$ 1.11 million $ 36,767
8:45 AM $ 0.00447
+0.26%
$ 1.11 million $ 36,767
8:44 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,761
8:43 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,761
8:42 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,761
8:41 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,761
8:40 AM $ 0.00446
-0.17%
$ 1.11 million $ 36,763
8:39 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,763
8:38 AM $ 0.00446
+0.00%
$ 1.11 million $ 36,763