Portals Historical Data

PORTALS Page 19
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,558
2:53 AM $ 0.00535
+0.00%
$ 1.22 million $ 57,348
2:52 AM $ 0.00535
+0.02%
$ 1.22 million $ 57,341
2:51 AM $ 0.00535
-0.05%
$ 1.22 million $ 57,340
2:50 AM $ 0.00535
+0.00%
$ 1.22 million $ 57,340
2:49 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,344
2:48 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,304
2:47 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,296
2:46 AM $ 0.00536
-0.11%
$ 1.22 million $ 57,296
2:45 AM $ 0.00536
-0.28%
$ 1.22 million $ 57,297
2:44 AM $ 0.00538
+0.00%
$ 1.22 million $ 57,285
2:43 AM $ 0.00538
-0.28%
$ 1.22 million $ 57,086
2:42 AM $ 0.00539
-0.02%
$ 1.22 million $ 57,079
2:41 AM $ 0.00539
+0.04%
$ 1.22 million $ 57,079
2:40 AM $ 0.00539
+0.16%
$ 1.22 million $ 57,073
2:39 AM $ 0.00538
+0.00%
$ 1.22 million $ 57,075
2:38 AM $ 0.00539
+0.00%
$ 1.22 million $ 57,002
2:37 AM $ 0.00539
-0.01%
$ 1.22 million $ 56,996
2:36 AM $ 0.00539
+0.08%
$ 1.22 million $ 56,995
2:35 AM $ 0.00539
+0.21%
$ 1.22 million $ 56,991
2:34 AM $ 0.00538
+0.00%
$ 1.22 million $ 56,914
2:33 AM $ 0.00538
-0.60%
$ 1.22 million $ 56,914
2:32 AM $ 0.00541
+0.01%
$ 1.22 million $ 56,914
2:31 AM $ 0.00541
+0.00%
$ 1.22 million $ 56,904
2:30 AM $ 0.00541
-0.04%
$ 1.22 million $ 56,911
2:29 AM $ 0.00541
+0.00%
$ 1.23 million $ 56,949
2:28 AM $ 0.00541
+0.00%
$ 1.23 million $ 56,949
2:27 AM $ 0.00541
-0.02%
$ 1.23 million $ 56,939
2:26 AM $ 0.00541
-0.12%
$ 1.23 million $ 56,939
2:25 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,940
2:24 AM $ 0.00544
+0.00%
$ 1.24 million $ 56,933
2:23 AM $ 0.00544
+0.00%
$ 1.24 million $ 56,980
2:22 AM $ 0.00544
+0.01%
$ 1.24 million $ 56,974
2:21 AM $ 0.00544
+0.15%
$ 1.24 million $ 56,969
2:20 AM $ 0.00543
+0.15%
$ 1.24 million $ 56,969
2:19 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,975
2:18 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,975
2:17 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,968
2:16 AM $ 0.00542
-0.15%
$ 1.23 million $ 56,968
2:15 AM $ 0.00543
+0.03%
$ 1.23 million $ 56,975
2:14 AM $ 0.00543
+0.00%
$ 1.23 million $ 56,925
2:13 AM $ 0.00543
-0.05%
$ 1.23 million $ 56,915
2:12 AM $ 0.00543
-0.01%
$ 1.23 million $ 56,915
2:11 AM $ 0.00543
+0.02%
$ 1.23 million $ 56,906
2:10 AM $ 0.00543
-0.24%
$ 1.23 million $ 56,910
2:09 AM $ 0.00544
+0.00%
$ 1.24 million $ 56,959
2:08 AM $ 0.00542
+0.00%
$ 1.24 million $ 56,970
2:07 AM $ 0.00542
+0.00%
$ 1.24 million $ 56,963
2:06 AM $ 0.00542
+0.01%
$ 1.24 million $ 56,963
2:05 AM $ 0.00542
+0.40%
$ 1.24 million $ 56,962