Portals Historical Data

PORTALS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00439
+0.19%
$ 1.05 million $ 58,431
Jun 17, 9 PM $ 0.00438
+0.11%
$ 1.05 million $ 58,360
Jun 17, 8 PM $ 0.00437
+0.23%
$ 1.05 million $ 58,506
Jun 17, 7 PM $ 0.00436
-0.10%
$ 1.05 million $ 58,414
Jun 17, 6 PM $ 0.00437
-0.39%
$ 1.05 million $ 41,726
Jun 17, 5 PM $ 0.00438
+0.37%
$ 1.05 million $ 41,390
Jun 17, 4 PM $ 0.00437
-0.19%
$ 1.05 million $ 40,944
Jun 17, 3 PM $ 0.00438
+0.36%
$ 1.05 million $ 39,975
Jun 17, 2 PM $ 0.00436
-0.40%
$ 1.04 million $ 39,757
Jun 17, 1 PM $ 0.00438
+1.16%
$ 1.05 million $ 40,104
Jun 17, 12 PM $ 0.00433
-1.54%
$ 1.04 million $ 39,986
Jun 17, 11 AM $ 0.00439
-0.20%
$ 1.05 million $ 39,908
Jun 17, 10 AM $ 0.0044
-0.21%
$ 1.06 million $ 39,913
Jun 17, 9 AM $ 0.00441
+0.12%
$ 1.06 million $ 39,939
Jun 17, 8 AM $ 0.0044
+0.42%
$ 1.06 million $ 39,629
Jun 17, 7 AM $ 0.00439
+0.15%
$ 1.05 million $ 2.67 million
Jun 17, 6 AM $ 0.00438
-0.46%
$ 1.05 million $ 3.29 million
Jun 17, 5 AM $ 0.0044
+0.19%
$ 1.05 million $ 3.56 million
Jun 17, 4 AM $ 0.00439
+0.59%
$ 1.05 million $ 6.33 million
Jun 17, 3 AM $ 0.00437
+0.15%
$ 1.05 million $ 7.25 million
Jun 17, 2 AM $ 0.00436
-2.21%
$ 1.04 million $ 7.88 million
Jun 17, 1 AM $ 0.00446
+1.69%
$ 1.07 million $ 7.85 million
Jun 17, 12 AM $ 0.00438
+0.28%
$ 1.05 million $ 7.85 million
Jun 16, 11 PM $ 0.00437
+0.19%
$ 1.05 million $ 7.84 million
Jun 16, 10 PM $ 0.00436
-0.29%
$ 1.05 million $ 7.86 million
Jun 16, 9 PM $ 0.00438
-1.94%
$ 1.05 million $ 7.88 million
Jun 16, 8 PM $ 0.00446
+0.39%
$ 1.07 million $ 7.9 million
Jun 16, 7 PM $ 0.00444
-0.05%
$ 1.06 million $ 7.87 million
Jun 16, 6 PM $ 0.00445
+0.70%
$ 1.07 million $ 7.9 million
Jun 16, 5 PM $ 0.00442
+0.26%
$ 1.06 million $ 7.82 million
Jun 16, 4 PM $ 0.0044
-0.27%
$ 1.06 million $ 7.83 million
Jun 16, 3 PM $ 0.00442
+0.60%
$ 1.06 million $ 8.02 million
Jun 16, 2 PM $ 0.00439
-0.68%
$ 1.05 million $ 7.97 million
Jun 16, 1 PM $ 0.00442
-1.17%
$ 1.06 million $ 11.09 million
Jun 16, 12 PM $ 0.00447
+0.78%
$ 1.07 million $ 11.24 million
Jun 16, 11 AM $ 0.00444
-0.88%
$ 1.06 million $ 11.13 million
Jun 16, 10 AM $ 0.00448
+0.06%
$ 1.07 million $ 11.25 million
Jun 16, 9 AM $ 0.00447
+1.06%
$ 1.07 million $ 11.25 million
Jun 16, 8 AM $ 0.00443
-0.90%
$ 1.06 million $ 11.26 million
Jun 16, 7 AM $ 0.00447
-1.69%
$ 1.07 million $ 8.44 million
Jun 16, 6 AM $ 0.00454
-0.88%
$ 1.09 million $ 7.79 million
Jun 16, 5 AM $ 0.00459
+0.57%
$ 1.1 million $ 7.5 million
Jun 16, 4 AM $ 0.00456
-1.17%
$ 1.09 million $ 4.7 million
Jun 16, 3 AM $ 0.00461
-1.69%
$ 1.11 million $ 3.79 million
Jun 16, 2 AM $ 0.00469
-1.63%
$ 1.12 million $ 3.49 million
Jun 16, 1 AM $ 0.00477
-0.57%
$ 1.14 million $ 3.21 million
Jun 16, 12 AM $ 0.0048
+1.06%
$ 1.15 million $ 3.21 million
Jun 15, 11 PM $ 0.00475
-0.27%
$ 1.14 million $ 3.19 million
Jun 15, 10 PM $ 0.00476
-0.24%
$ 1.14 million $ 3.29 million
Jun 15, 9 PM $ 0.00477
-0.76%
$ 1.14 million $ 3.29 million