Portals Historical Data

PORTALS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $ 0.00409
-0.02%
$ 1.02 million $ 30,001
Aug 18, 7 AM $ 0.00409
+0.01%
$ 1.02 million $ 29,985
Aug 18, 6 AM $ 0.00409
-0.11%
$ 1.02 million $ 29,499
Aug 18, 5 AM $ 0.00409
+0.20%
$ 1.02 million $ 29,501
Aug 18, 4 AM $ 0.00408
-0.34%
$ 1.02 million $ 27,947
Aug 18, 3 AM $ 0.0041
-0.04%
$ 1.02 million $ 29,937
Aug 18, 2 AM $ 0.0041
+0.58%
$ 1.02 million $ 29,844
Aug 18, 1 AM $ 0.00408
+0.04%
$ 1.01 million $ 29,928
Aug 18, 12 AM $ 0.00407
-0.34%
$ 1.01 million $ 30,087
Aug 17, 11 PM $ 0.00409
-0.20%
$ 1.02 million $ 30,078
Aug 17, 10 PM $ 0.0041
+0.10%
$ 1.02 million $ 29,993
Aug 17, 9 PM $ 0.0041
+0.11%
$ 1.02 million $ 29,523
Aug 17, 8 PM $ 0.00409
-0.09%
$ 1.02 million $ 29,461
Aug 17, 7 PM $ 0.00409
+0.07%
$ 1.02 million $ 29,376
Aug 17, 6 PM $ 0.00409
+0.22%
$ 1.02 million $ 29,372
Aug 17, 5 PM $ 0.00408
-0.18%
$ 1.01 million $ 29,097
Aug 17, 4 PM $ 0.00409
+0.00%
$ 1.02 million $ 28,932
Aug 17, 3 PM $ 0.00409
-0.03%
$ 1.02 million $ 28,852
Aug 17, 2 PM $ 0.00409
+0.04%
$ 1.02 million $ 29,308
Aug 17, 1 PM $ 0.00409
+0.17%
$ 1.02 million $ 29,138
Aug 17, 12 PM $ 0.00408
-0.04%
$ 1.01 million $ 28,887
Aug 17, 11 AM $ 0.00408
+0.51%
$ 1.02 million $ 29,035
Aug 17, 10 AM $ 0.00406
+0.13%
$ 1.01 million $ 28,512
Aug 17, 9 AM $ 0.00406
-0.07%
$ 1.01 million $ 28,517
Aug 17, 8 AM $ 0.00406
-0.05%
$ 1.01 million $ 28,377
Aug 17, 7 AM $ 0.00406
+0.03%
$ 1.01 million $ 28,412
Aug 17, 6 AM $ 0.00406
+0.24%
$ 1.01 million $ 28,434
Aug 17, 5 AM $ 0.00405
-0.29%
$ 1.01 million $ 28,451
Aug 17, 4 AM $ 0.00406
+0.01%
$ 1.01 million $ 28,402
Aug 17, 3 AM $ 0.00406
+0.31%
$ 1.01 million $ 28,418
Aug 17, 2 AM $ 0.00405
-0.05%
$ 1.01 million $ 28,746
Aug 17, 1 AM $ 0.00405
+0.17%
$ 1.01 million $ 28,679
Aug 17, 12 AM $ 0.00405
-0.27%
$ 1.01 million $ 28,609
Aug 16, 11 PM $ 0.00406
-0.06%
$ 1.01 million $ 28,659
Aug 16, 10 PM $ 0.00406
-0.03%
$ 1.01 million $ 28,980
Aug 16, 9 PM $ 0.00406
+0.24%
$ 1.01 million $ 28,937
Aug 16, 8 PM $ 0.00405
-0.12%
$ 1.01 million $ 28,918
Aug 16, 7 PM $ 0.00406
+0.17%
$ 1.01 million $ 28,947
Aug 16, 6 PM $ 0.00405
-0.30%
$ 1.01 million $ 28,684
Aug 16, 5 PM $ 0.00406
-0.01%
$ 1.01 million $ 28,446
Aug 16, 4 PM $ 0.00406
+0.11%
$ 1.01 million $ 28,478
Aug 16, 3 PM $ 0.00406
+0.25%
$ 1.01 million $ 28,546
Aug 16, 2 PM $ 0.00405
-0.31%
$ 1.01 million $ 28,078
Aug 16, 1 PM $ 0.00406
+0.04%
$ 1.01 million $ 28,077
Aug 16, 12 PM $ 0.00406
-0.09%
$ 1.01 million $ 28,701
Aug 16, 11 AM $ 0.00406
+0.12%
$ 1.01 million $ 29,440
Aug 16, 10 AM $ 0.00406
+0.38%
$ 1.01 million $ 29,596
Aug 16, 9 AM $ 0.00404
-0.47%
$ 1 million $ 29,548
Aug 16, 8 AM $ 0.00406
+0.09%
$ 1.01 million $ 29,533
Aug 16, 7 AM $ 0.00406
+0.18%
$ 1.01 million $ 29,547