Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 AM $0.00327
+0.00%
$1.08 million $169
Oct 18, 5 AM $0.00327
+0.00%
$1.08 million $169
Oct 18, 4 AM $0.00327
+0.00%
$1.08 million $169
Oct 18, 3 AM $0.00327
+0.00%
$1.08 million $169
Oct 18, 2 AM $0.00327
+0.00%
$1.08 million $169
Oct 18, 1 AM $0.00327
+0.00%
$1.08 million $169
Oct 18, 12 AM $0.00327
+0.00%
$1.08 million $169
Oct 17, 11 PM $0.00327
+0.00%
$1.08 million $169
Oct 17, 10 PM $0.00327
+0.37%
$1.08 million $169
Oct 17, 9 PM $0.00326
+0.00%
$1.08 million $167
Oct 17, 8 PM $0.00326
+0.00%
$1.08 million $167
Oct 17, 7 PM $0.00326
-0.40%
$1.08 million $167
Oct 17, 6 PM $0.00327
+5.45%
$1.08 million $166
Oct 17, 5 PM $0.0031
-3.13%
$1.02 million $164
Oct 17, 4 PM $0.0032
+0.00%
$1.06 million $163
Oct 17, 3 PM $0.0032
+6.67%
$1.06 million $163
Oct 17, 2 PM $0.003
-14.29%
$990,956 $161
Oct 17, 1 PM $0.0035
-0.09%
$1.16 million $98
Oct 17, 12 PM $0.0035
-0.03%
$1.16 million $38
Oct 17, 11 AM $0.0035
+0.00%
$1.16 million $16
Oct 17, 10 AM $0.0035
+0.00%
$1.16 million $16
Oct 17, 9 AM $0.0035
+0.00%
$1.16 million $16
Oct 17, 8 AM $0.0035
+0.00%
$1.16 million $16
Oct 17, 7 AM $0.0035
-12.40%
$1.16 million $127
Oct 17, 6 AM $0.004
+0.00%
$1.32 million $121
Oct 17, 5 AM $0.004
+0.00%
$1.32 million $123
Oct 17, 4 AM $0.004
+0.00%
$1.32 million $123
Oct 17, 3 AM $0.004
+0.02%
$1.32 million $192
Oct 17, 2 AM $0.004
-0.02%
$1.32 million $194
Oct 17, 1 AM $0.004
+0.00%
$1.32 million $194
Oct 17, 12 AM $0.004
+0.00%
$1.32 million $199
Oct 16, 11 PM $0.004
+0.00%
$1.32 million $216
Oct 16, 10 PM $0.004
+0.00%
$1.32 million $757
Oct 16, 9 PM $0.004
+0.00%
$1.32 million $788
Oct 16, 8 PM $0.004
+0.00%
$1.32 million $790
Oct 16, 7 PM $0.004
+0.00%
$1.32 million $790
Oct 16, 6 PM $0.004
+0.00%
$1.32 million $826
Oct 16, 5 PM $0.004
+0.00%
$1.32 million $829
Oct 16, 4 PM $0.004
+0.00%
$1.32 million $868
Oct 16, 3 PM $0.004
+0.00%
$1.32 million $1,101
Oct 16, 2 PM $0.004
+0.00%
$1.32 million $1,255
Oct 16, 1 PM $0.004
+0.00%
$1.32 million $26,568
Oct 16, 12 PM $0.004
+0.00%
$1.32 million $28,488
Oct 16, 11 AM $0.004
+0.00%
$1.32 million $28,488
Oct 16, 10 AM $0.004
+0.00%
$1.32 million $28,488
Oct 16, 9 AM $0.004
+0.00%
$1.32 million $28,488
Oct 16, 8 AM $0.004
-0.74%
$1.32 million $28,488
Oct 16, 7 AM $0.00403
-0.12%
$1.33 million $28,397
Oct 16, 6 AM $0.00404
-8.30%
$1.33 million $28,391
Oct 16, 5 AM $0.0044
+0.00%
$1.45 million $28,389