Portals Historical Data

PORTALS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00576
-1.50%
$ 1.31 million $ 57,468
Apr 18, 10 AM $ 0.00585
-0.07%
$ 1.33 million $ 57,726
Apr 18, 9 AM $ 0.00585
+1.10%
$ 1.33 million $ 57,237
Apr 18, 8 AM $ 0.00579
-0.39%
$ 1.32 million $ 57,311
Apr 18, 7 AM $ 0.00581
-0.02%
$ 1.32 million $ 57,427
Apr 18, 6 AM $ 0.00581
+0.35%
$ 1.32 million $ 58,123
Apr 18, 5 AM $ 0.00579
-1.53%
$ 1.32 million $ 58,800
Apr 18, 4 AM $ 0.00588
-0.55%
$ 1.34 million $ 58,832
Apr 18, 3 AM $ 0.00591
+0.35%
$ 1.35 million $ 59,141
Apr 18, 2 AM $ 0.00589
+0.55%
$ 1.34 million $ 59,495
Apr 18, 1 AM $ 0.00586
-1.38%
$ 1.33 million $ 59,563
Apr 18, 12 AM $ 0.00594
+0.09%
$ 1.35 million $ 56,938
Apr 17, 11 PM $ 0.00594
-0.47%
$ 1.35 million $ 57,813
Apr 17, 10 PM $ 0.00596
+0.21%
$ 1.36 million $ 58,067
Apr 17, 9 PM $ 0.00595
+0.02%
$ 1.35 million $ 58,879
Apr 17, 8 PM $ 0.00595
-0.26%
$ 1.35 million $ 59,331
Apr 17, 7 PM $ 0.00597
-1.11%
$ 1.36 million $ 60,448
Apr 17, 6 PM $ 0.00603
+1.29%
$ 1.37 million $ 61,290
Apr 17, 5 PM $ 0.00596
-0.90%
$ 1.36 million $ 63,276
Apr 17, 4 PM $ 0.00601
+0.73%
$ 1.37 million $ 64,233
Apr 17, 3 PM $ 0.00597
-0.97%
$ 1.36 million $ 64,318
Apr 17, 2 PM $ 0.00603
+0.67%
$ 1.37 million $ 64,463
Apr 17, 1 PM $ 0.00599
-1.41%
$ 1.36 million $ 64,737
Apr 17, 12 PM $ 0.00607
+0.35%
$ 1.38 million $ 65,389
Apr 17, 11 AM $ 0.00605
+0.04%
$ 1.38 million $ 64,898
Apr 17, 10 AM $ 0.00605
-1.46%
$ 1.38 million $ 64,817
Apr 17, 9 AM $ 0.00614
+0.05%
$ 1.4 million $ 65,373
Apr 17, 8 AM $ 0.00614
+0.32%
$ 1.4 million $ 65,691
Apr 17, 7 AM $ 0.00612
-0.43%
$ 1.39 million $ 65,858
Apr 17, 6 AM $ 0.00614
+0.09%
$ 1.4 million $ 65,463
Apr 17, 5 AM $ 0.00614
+0.11%
$ 1.4 million $ 65,136
Apr 17, 4 AM $ 0.00613
-0.23%
$ 1.39 million $ 65,988
Apr 17, 3 AM $ 0.00614
+1.11%
$ 1.4 million $ 65,972
Apr 17, 2 AM $ 0.00608
+0.23%
$ 1.38 million $ 65,689
Apr 17, 1 AM $ 0.00606
-0.19%
$ 1.38 million $ 65,428
Apr 17, 12 AM $ 0.00607
-1.11%
$ 1.38 million $ 65,169
Apr 16, 11 PM $ 0.00614
+1.00%
$ 1.4 million $ 65,254
Apr 16, 10 PM $ 0.00608
-0.29%
$ 1.38 million $ 64,805
Apr 16, 9 PM $ 0.0061
-1.13%
$ 1.39 million $ 64,499
Apr 16, 8 PM $ 0.00617
+1.49%
$ 1.4 million $ 64,118
Apr 16, 7 PM $ 0.00608
-0.33%
$ 1.38 million $ 62,905
Apr 16, 6 PM $ 0.0061
-0.27%
$ 1.39 million $ 62,211
Apr 16, 5 PM $ 0.00612
+0.94%
$ 1.39 million $ 61,539
Apr 16, 4 PM $ 0.00606
-1.71%
$ 1.38 million $ 61,223
Apr 16, 3 PM $ 0.00616
+1.79%
$ 1.4 million $ 60,958
Apr 16, 2 PM $ 0.00606
-0.46%
$ 1.38 million $ 60,943
Apr 16, 1 PM $ 0.00608
-0.40%
$ 1.38 million $ 60,804
Apr 16, 12 PM $ 0.00611
+1.66%
$ 1.39 million $ 60,608
Apr 16, 11 AM $ 0.00601
-0.55%
$ 1.37 million $ 59,872
Apr 16, 10 AM $ 0.00604
+0.21%
$ 1.37 million $ 60,418