Portals Historical Data

PORTALS Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,968
9:30 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,968
9:29 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,968
9:28 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,968
9:27 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,968
9:26 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,968
9:25 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,968
9:24 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,968
9:23 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,968
9:22 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,962
9:21 AM $ 0.00408
-0.06%
$ 1.02 million $ 32,847
9:20 AM $ 0.00408
+0.00%
$ 1.02 million $ 32,847
9:19 AM $ 0.00408
+0.00%
$ 1.02 million $ 32,847
9:18 AM $ 0.00408
-0.15%
$ 1.02 million $ 32,847
9:17 AM $ 0.00409
+0.16%
$ 1.02 million $ 32,676
9:16 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,700
9:15 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,539
9:14 AM $ 0.00409
-0.13%
$ 1.02 million $ 32,539
9:13 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,539
9:12 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,539
9:11 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,566
9:10 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,566
9:09 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,566
9:08 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,566
9:07 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,566
9:06 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,573
9:05 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,573
9:04 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,573
9:03 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,573
9:02 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,573
9:01 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,530
9:00 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,530
8:59 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,530
8:58 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,530
8:57 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,530
8:56 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,519
8:55 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,526
8:54 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,533
8:53 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,533
8:52 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,533
8:51 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,492
8:50 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,492
8:49 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,492
8:48 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,512
8:47 AM $ 0.00409
-0.22%
$ 1.02 million $ 32,524
8:46 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,592
8:45 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,592
8:44 AM $ 0.00409
+0.01%
$ 1.02 million $ 32,597
8:43 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,666
8:42 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,666