Portals Historical Data

PORTALS Page 2
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,174
11:30 PM $ 0.00441
-0.03%
$ 1.06 million $ 133,192
11:29 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,192
11:28 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,192
11:27 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,192
11:26 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,198
11:25 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,208
11:24 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,208
11:23 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,208
11:22 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,208
11:21 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,208
11:20 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,176
11:19 PM $ 0.0044
+0.00%
$ 1.06 million $ 133,176
11:18 PM $ 0.0044
+0.00%
$ 1.06 million $ 133,176
11:17 PM $ 0.0044
+0.00%
$ 1.06 million $ 133,176
11:16 PM $ 0.0044
+0.00%
$ 1.06 million $ 133,176
11:15 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,177
11:14 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,177
11:13 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,177
11:12 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,177
11:11 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,177
11:10 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,177
11:09 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,179
11:08 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,185
11:07 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,185
11:06 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,185
11:05 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,185
11:04 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,178
11:03 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,172
11:02 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,172
11:01 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,161
11:00 PM $ 0.00441
+0.01%
$ 1.06 million $ 133,161
10:59 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,161
10:58 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,161
10:57 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,161
10:56 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,150
10:55 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,150
10:54 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,151
10:53 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,151
10:52 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,157
10:51 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,157
10:50 PM $ 0.00441
+0.10%
$ 1.06 million $ 133,157
10:49 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,167
10:48 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,263
10:47 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,263
10:46 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,258
10:45 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,298
10:44 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,298
10:43 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,298
10:42 PM $ 0.00441
+0.00%
$ 1.06 million $ 133,298