Portals Historical Data

PORTALS Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,775
12:17 PM $ 0.00548
+0.00%
$ 1.25 million $ 53,777
12:16 PM $ 0.00548
+0.04%
$ 1.25 million $ 53,777
12:15 PM $ 0.00548
+0.09%
$ 1.25 million $ 53,770
12:14 PM $ 0.00547
+0.00%
$ 1.25 million $ 53,728
12:13 PM $ 0.00547
+0.00%
$ 1.25 million $ 53,722
12:12 PM $ 0.00547
+0.00%
$ 1.25 million $ 53,720
12:11 PM $ 0.00547
-0.23%
$ 1.25 million $ 53,720
12:10 PM $ 0.00549
+0.00%
$ 1.25 million $ 53,725
12:09 PM $ 0.0055
+0.00%
$ 1.25 million $ 53,760
12:08 PM $ 0.0055
+0.00%
$ 1.25 million $ 53,837
12:07 PM $ 0.0055
+0.00%
$ 1.25 million $ 53,837
12:06 PM $ 0.0055
+0.04%
$ 1.25 million $ 53,837
12:05 PM $ 0.00549
+0.00%
$ 1.25 million $ 53,831
12:04 PM $ 0.00547
+0.00%
$ 1.25 million $ 53,818
12:03 PM $ 0.00547
+0.00%
$ 1.25 million $ 53,879
12:02 PM $ 0.00547
-0.01%
$ 1.25 million $ 53,879
12:01 PM $ 0.00547
-0.01%
$ 1.25 million $ 53,876
12:00 PM $ 0.00547
+0.00%
$ 1.25 million $ 53,881
11:59 AM $ 0.00551
+0.00%
$ 1.25 million $ 53,873
11:58 AM $ 0.00551
+0.00%
$ 1.25 million $ 53,873
11:57 AM $ 0.00551
-0.01%
$ 1.25 million $ 53,873
11:56 AM $ 0.00551
-0.08%
$ 1.25 million $ 53,869
11:55 AM $ 0.00551
+0.01%
$ 1.25 million $ 53,869
11:54 AM $ 0.00553
-0.05%
$ 1.26 million $ 53,732
11:53 AM $ 0.00553
-0.60%
$ 1.26 million $ 53,515
11:52 AM $ 0.00557
-0.01%
$ 1.26 million $ 53,515
11:51 AM $ 0.00557
-0.06%
$ 1.26 million $ 53,492
11:50 AM $ 0.00557
+0.00%
$ 1.26 million $ 53,492
11:49 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,506
11:48 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,506
11:47 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,505
11:46 AM $ 0.00556
+0.16%
$ 1.26 million $ 53,505
11:45 AM $ 0.00555
-0.16%
$ 1.26 million $ 53,505
11:44 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,493
11:43 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,441
11:42 AM $ 0.00555
-0.01%
$ 1.26 million $ 53,442
11:41 AM $ 0.00555
-0.18%
$ 1.26 million $ 53,440
11:40 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,440
11:39 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,241
11:38 AM $ 0.00557
+0.00%
$ 1.26 million $ 53,241
11:37 AM $ 0.00557
-0.01%
$ 1.26 million $ 53,241
11:36 AM $ 0.00557
+0.15%
$ 1.26 million $ 53,239
11:35 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,235
11:34 AM $ 0.00556
+0.00%
$ 1.26 million $ 53,220
11:33 AM $ 0.00554
+0.00%
$ 1.26 million $ 53,165
11:32 AM $ 0.00554
-0.01%
$ 1.26 million $ 53,165
11:31 AM $ 0.00554
-0.04%
$ 1.26 million $ 53,165
11:30 AM $ 0.00555
+0.00%
$ 1.26 million $ 53,170
11:29 AM $ 0.00556
+0.00%
$ 1.27 million $ 53,190