Portals Historical Data

PORTALS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00966
-0.77%
$ 2.2 million $ 88,551
Mar 13, 7 AM $ 0.00974
+0.16%
$ 2.22 million $ 88,720
Mar 13, 6 AM $ 0.00972
+0.66%
$ 2.21 million $ 88,509
Mar 13, 5 AM $ 0.00966
-0.52%
$ 2.2 million $ 88,871
Mar 13, 4 AM $ 0.00971
+0.23%
$ 2.21 million $ 89,204
Mar 13, 3 AM $ 0.00969
-0.75%
$ 2.2 million $ 84,112
Mar 13, 2 AM $ 0.00976
-0.32%
$ 2.22 million $ 84,461
Mar 13, 1 AM $ 0.00979
-0.04%
$ 2.23 million $ 84,028
Mar 13, 12 AM $ 0.0098
-0.19%
$ 2.23 million $ 84,071
Mar 12, 11 PM $ 0.00981
-0.15%
$ 2.23 million $ 83,550
Mar 12, 10 PM $ 0.00983
+1.03%
$ 2.24 million $ 83,976
Mar 12, 9 PM $ 0.00973
-1.44%
$ 2.21 million $ 83,734
Mar 12, 8 PM $ 0.00987
+0.28%
$ 2.25 million $ 81,824
Mar 12, 7 PM $ 0.00984
+1.03%
$ 2.24 million $ 80,631
Mar 12, 6 PM $ 0.00974
-0.92%
$ 2.22 million $ 80,760
Mar 12, 5 PM $ 0.00983
-1.11%
$ 2.24 million $ 80,344
Mar 12, 4 PM $ 0.00994
+0.83%
$ 2.26 million $ 80,469
Mar 12, 3 PM $ 0.00986
+0.50%
$ 2.24 million $ 80,822
Mar 12, 2 PM $ 0.00981
-2.06%
$ 2.23 million $ 81,281
Mar 12, 1 PM $ 0.01
+0.90%
$ 2.28 million $ 77,300
Mar 12, 12 PM $ 0.00993
-0.06%
$ 2.26 million $ 74,049
Mar 12, 11 AM $ 0.00994
+0.00%
$ 2.26 million $ 73,134
Mar 12, 10 AM $ 0.00994
+1.91%
$ 2.26 million $ 71,878
Mar 12, 9 AM $ 0.00975
-0.25%
$ 2.22 million $ 68,992
Mar 12, 8 AM $ 0.00977
+0.14%
$ 2.22 million $ 68,118
Mar 12, 7 AM $ 0.00976
-1.03%
$ 2.22 million $ 67,726
Mar 12, 6 AM $ 0.00986
+0.20%
$ 2.24 million $ 67,805
Mar 12, 5 AM $ 0.00984
+0.00%
$ 2.24 million $ 67,744
Mar 12, 4 AM $ 0.00984
+0.97%
$ 2.24 million $ 67,791
Mar 12, 3 AM $ 0.00975
-1.11%
$ 2.22 million $ 67,888
Mar 12, 2 AM $ 0.00986
-0.15%
$ 2.24 million $ 67,626
Mar 12, 1 AM $ 0.00987
+1.29%
$ 2.25 million $ 67,674
Mar 12, 12 AM $ 0.00975
+0.12%
$ 2.22 million $ 69,726
Mar 11, 11 PM $ 0.00973
-1.01%
$ 2.21 million $ 69,391
Mar 11, 10 PM $ 0.00983
+0.70%
$ 2.24 million $ 69,161
Mar 11, 9 PM $ 0.00977
-0.07%
$ 2.22 million $ 69,369
Mar 11, 8 PM $ 0.00977
-0.42%
$ 2.22 million $ 69,498
Mar 11, 7 PM $ 0.00981
+0.56%
$ 2.23 million $ 69,813
Mar 11, 6 PM $ 0.00976
-1.22%
$ 2.22 million $ 73,415
Mar 11, 5 PM $ 0.00988
-0.36%
$ 2.25 million $ 74,124
Mar 11, 4 PM $ 0.00992
+1.79%
$ 2.26 million $ 74,295
Mar 11, 3 PM $ 0.00974
-0.73%
$ 2.22 million $ 74,888
Mar 11, 2 PM $ 0.00981
-0.20%
$ 2.23 million $ 74,817
Mar 11, 1 PM $ 0.00983
-0.08%
$ 2.24 million $ 75,842
Mar 11, 12 PM $ 0.00984
-0.45%
$ 2.24 million $ 76,204
Mar 11, 11 AM $ 0.00988
-0.26%
$ 2.25 million $ 75,857
Mar 11, 10 AM $ 0.00991
-0.18%
$ 2.25 million $ 75,544
Mar 11, 9 AM $ 0.00993
+0.05%
$ 2.26 million $ 75,158
Mar 11, 8 AM $ 0.00992
+0.07%
$ 2.26 million $ 75,599
Mar 11, 7 AM $ 0.00992
-0.14%
$ 2.26 million $ 76,209