Portals Historical Data

PORTALS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0068
-0.11%
$1.69 million $38,286
Jul 12, 3 PM $0.00681
-0.22%
$1.69 million $38,374
Jul 12, 2 PM $0.00682
+0.56%
$1.7 million $38,265
Jul 12, 1 PM $0.00678
+0.02%
$1.69 million $37,723
Jul 12, 12 PM $0.00678
-0.03%
$1.69 million $37,718
Jul 12, 11 AM $0.00679
+0.16%
$1.69 million $37,696
Jul 12, 10 AM $0.00678
-0.36%
$1.68 million $37,747
Jul 12, 9 AM $0.0068
+0.20%
$1.69 million $37,931
Jul 12, 8 AM $0.00679
-0.08%
$1.69 million $37,990
Jul 12, 7 AM $0.00679
+0.04%
$1.69 million $37,968
Jul 12, 6 AM $0.00679
+0.28%
$1.69 million $38,055
Jul 12, 5 AM $0.00677
-0.04%
$1.68 million $37,874
Jul 12, 4 AM $0.00677
-0.46%
$1.68 million $37,799
Jul 12, 3 AM $0.0068
+0.36%
$1.69 million $37,803
Jul 12, 2 AM $0.00678
-0.38%
$1.69 million $37,784
Jul 12, 1 AM $0.00681
+0.32%
$1.69 million $37,704
Jul 12, 12 AM $0.00678
+0.10%
$1.69 million $37,770
Jul 11, 11 PM $0.00678
+0.05%
$1.68 million $37,128
Jul 11, 10 PM $0.00677
-0.47%
$1.68 million $36,762
Jul 11, 9 PM $0.00681
+0.51%
$1.69 million $36,819
Jul 11, 8 PM $0.00677
-0.54%
$1.68 million $36,842
Jul 11, 7 PM $0.00681
+0.17%
$1.69 million $36,787
Jul 11, 6 PM $0.00681
+0.21%
$1.69 million $36,764
Jul 11, 5 PM $0.0068
+0.19%
$1.69 million $36,794
Jul 11, 4 PM $0.00679
+0.10%
$1.69 million $36,818
Jul 11, 3 PM $0.00679
-0.19%
$1.69 million $36,954
Jul 11, 2 PM $0.0068
+0.19%
$1.69 million $37,051
Jul 11, 1 PM $0.00679
+0.10%
$1.69 million $37,575
Jul 11, 12 PM $0.00678
-0.23%
$1.69 million $37,564
Jul 11, 11 AM $0.00679
+0.07%
$1.69 million $37,603
Jul 11, 10 AM $0.00678
-0.04%
$1.69 million $37,596
Jul 11, 9 AM $0.00679
+0.22%
$1.69 million $37,627
Jul 11, 8 AM $0.00678
-0.58%
$1.68 million $37,316
Jul 11, 7 AM $0.00681
+0.41%
$1.69 million $37,319
Jul 11, 6 AM $0.00679
-0.16%
$1.69 million $37,201
Jul 11, 5 AM $0.0068
-0.05%
$1.69 million $37,231
Jul 11, 4 AM $0.0068
+0.03%
$1.69 million $38,043
Jul 11, 3 AM $0.0068
+0.25%
$1.69 million $38,020
Jul 11, 2 AM $0.00678
+0.10%
$1.69 million $38,367
Jul 11, 1 AM $0.00678
+0.13%
$1.69 million $38,887
Jul 11, 12 AM $0.00677
-0.28%
$1.68 million $39,102
Jul 10, 11 PM $0.00679
-0.07%
$1.69 million $39,092
Jul 10, 10 PM $0.00679
-0.17%
$1.69 million $39,200
Jul 10, 9 PM $0.0068
+0.31%
$1.69 million $39,196
Jul 10, 8 PM $0.00678
-0.07%
$1.69 million $39,180
Jul 10, 7 PM $0.00679
-0.05%
$1.69 million $39,118
Jul 10, 6 PM $0.00679
-0.29%
$1.69 million $39,097
Jul 10, 5 PM $0.00681
+0.29%
$1.69 million $39,046
Jul 10, 4 PM $0.00679
-0.21%
$1.69 million $39,045
Jul 10, 3 PM $0.0068
+0.27%
$1.69 million $38,944