Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.00343
-0.95%
$853,535 $62,060
Sep 3, 4 AM $0.00347
+0.19%
$861,672 $61,050
Sep 3, 3 AM $0.00346
-0.16%
$860,030 $59,903
Sep 3, 2 AM $0.00346
+0.04%
$861,440 $58,990
Sep 3, 1 AM $0.00346
+0.19%
$861,084 $57,745
Sep 3, 12 AM $0.00346
-1.06%
$859,437 $56,141
Sep 2, 11 PM $0.00349
-0.06%
$868,647 $54,786
Sep 2, 10 PM $0.0035
-6.47%
$869,160 $52,880
Sep 2, 9 PM $0.00374
-4.20%
$929,299 $48,463
Sep 2, 8 PM $0.0039
-0.03%
$970,048 $43,876
Sep 2, 7 PM $0.0039
-0.02%
$970,327 $42,757
Sep 2, 6 PM $0.0039
-0.09%
$970,536 $41,738
Sep 2, 5 PM $0.00391
+0.24%
$971,436 $41,043
Sep 2, 4 PM $0.0039
-0.03%
$969,144 $39,919
Sep 2, 3 PM $0.0039
-0.31%
$969,403 $38,674
Sep 2, 2 PM $0.00391
+0.09%
$972,376 $37,528
Sep 2, 1 PM $0.00391
+0.22%
$971,507 $36,351
Sep 2, 12 PM $0.0039
-0.04%
$969,406 $35,239
Sep 2, 11 AM $0.0039
+0.10%
$969,839 $33,948
Sep 2, 10 AM $0.0039
+0.03%
$968,851 $32,601
Sep 2, 9 AM $0.0039
-0.05%
$968,525 $30,807
Sep 2, 8 AM $0.0039
-0.08%
$969,035 $29,573
Sep 2, 7 AM $0.0039
+0.27%
$969,800 $29,425
Sep 2, 6 AM $0.00389
-0.22%
$967,194 $30,555
Sep 2, 5 AM $0.0039
+0.16%
$969,286 $30,320
Sep 2, 4 AM $0.00389
-0.54%
$967,726 $30,897
Sep 2, 3 AM $0.00391
+0.66%
$972,979 $30,932
Sep 2, 2 AM $0.00389
-0.31%
$966,558 $30,800
Sep 2, 1 AM $0.0039
-0.30%
$969,543 $30,762
Sep 2, 12 AM $0.00391
+0.14%
$972,470 $30,743
Sep 1, 11 PM $0.00391
+0.03%
$971,091 $30,900
Sep 1, 10 PM $0.0039
-0.41%
$970,812 $31,378
Sep 1, 9 PM $0.00392
+0.05%
$974,781 $31,427
Sep 1, 8 PM $0.00392
-0.03%
$974,336 $31,372
Sep 1, 7 PM $0.00392
+0.23%
$974,599 $31,459
Sep 1, 6 PM $0.00391
-0.49%
$972,395 $31,130
Sep 1, 5 PM $0.00393
-0.23%
$977,188 $30,776
Sep 1, 4 PM $0.00394
+0.15%
$979,462 $30,464
Sep 1, 3 PM $0.00393
+0.07%
$977,982 $30,591
Sep 1, 2 PM $0.00393
-0.25%
$977,314 $30,617
Sep 1, 1 PM $0.00394
+0.05%
$979,793 $30,636
Sep 1, 12 PM $0.00394
+0.18%
$979,316 $30,706
Sep 1, 11 AM $0.00393
+0.02%
$977,565 $30,656
Sep 1, 10 AM $0.00393
-0.39%
$977,408 $30,887
Sep 1, 9 AM $0.00395
-0.03%
$981,192 $30,811
Sep 1, 8 AM $0.00395
-0.52%
$981,473 $31,601
Sep 1, 7 AM $0.00397
+0.03%
$986,637 $31,358
Sep 1, 6 AM $0.00397
+0.17%
$986,301 $29,632
Sep 1, 5 AM $0.00396
+0.52%
$984,615 $29,641
Sep 1, 4 AM $0.00394
+0.16%
$979,492 $29,009