Portals Historical Data

PORTALS Page 20
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,297
10:15 AM $ 0.0045
+0.45%
$ 1.12 million $ 37,292
10:14 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,292
10:13 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,292
10:12 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,292
10:11 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,292
10:10 AM $ 0.00447
+0.03%
$ 1.11 million $ 37,286
10:09 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,286
10:08 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,286
10:07 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,286
10:06 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,286
10:05 AM $ 0.00447
+0.03%
$ 1.11 million $ 37,286
10:04 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,334
10:03 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,334
10:02 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,334
10:01 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,334
10:00 AM $ 0.00447
-0.37%
$ 1.11 million $ 37,334
9:59 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,334
9:58 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,319
9:57 AM $ 0.00449
+0.00%
$ 1.11 million $ 37,319
9:56 AM $ 0.00449
+0.00%
$ 1.11 million $ 37,319
9:55 AM $ 0.00449
+0.22%
$ 1.11 million $ 37,319
9:54 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,328
9:53 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,328
9:52 AM $ 0.00448
-0.09%
$ 1.11 million $ 37,188
9:51 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,188
9:50 AM $ 0.00448
+0.18%
$ 1.11 million $ 37,188
9:49 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,196
9:48 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,196
9:47 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,196
9:46 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,196
9:45 AM $ 0.00447
-0.08%
$ 1.11 million $ 37,196
9:44 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,198
9:43 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,198
9:42 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,203
9:41 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,203
9:40 AM $ 0.00447
+0.15%
$ 1.11 million $ 37,203
9:39 AM $ 0.00446
+0.00%
$ 1.11 million $ 37,181
9:38 AM $ 0.00446
+0.00%
$ 1.11 million $ 37,174
9:37 AM $ 0.00446
-0.08%
$ 1.11 million $ 37,174
9:36 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,174
9:35 AM $ 0.00447
+0.27%
$ 1.11 million $ 36,747
9:34 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,747
9:33 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,752
9:32 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,752
9:31 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,752
9:30 AM $ 0.00445
+0.02%
$ 1.11 million $ 36,739
9:29 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,739
9:28 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,739
9:27 AM $ 0.00445
+0.00%
$ 1.11 million $ 36,739