Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 AM $0.0041
+0.00%
$1.35 million $27,094
10:47 AM $0.0041
+0.00%
$1.35 million $27,094
10:46 AM $0.0041
+0.00%
$1.35 million $27,094
10:45 AM $0.0041
+7.02%
$1.35 million $26,051
10:44 AM $0.00432
+0.00%
$1.43 million $22,160
10:43 AM $0.00432
+13.79%
$1.43 million $22,160
10:42 AM $0.0038
-4.76%
$1.43 million $21,516
10:41 AM $0.004
+0.00%
$1.43 million $17,983
10:40 AM $0.004
+0.00%
$1.43 million $17,937
10:39 AM $0.004
+0.00%
$1.32 million $17,937
10:38 AM $0.004
+0.00%
$1.32 million $17,937
10:37 AM $0.004
+15.94%
$1.32 million $17,938
10:36 AM $0.00345
+0.00%
$1.32 million $10,079
10:35 AM $0.00345
+0.00%
$1.32 million $10,079
10:34 AM $0.00345
+0.00%
$1.14 million $9,718
10:33 AM $0.00345
-0.03%
$1.14 million $9,613
10:32 AM $0.00345
+0.00%
$1.14 million $9,563
10:31 AM $0.00345
+0.00%
$1.14 million $9,563
10:30 AM $0.00345
+0.03%
$1.14 million $9,563
10:29 AM $0.00345
+0.00%
$1.14 million $9,553
10:28 AM $0.00345
+0.00%
$1.14 million $9,553
10:27 AM $0.00345
+0.00%
$1.14 million $9,553
10:26 AM $0.00345
+0.00%
$1.14 million $9,553
10:25 AM $0.00345
+0.00%
$1.14 million $9,553
10:24 AM $0.00345
-0.03%
$1.14 million $9,553
10:23 AM $0.00345
+0.00%
$1.14 million $9,534
10:22 AM $0.00345
+0.00%
$1.14 million $9,534
10:21 AM $0.00345
+0.00%
$1.14 million $9,484
10:20 AM $0.00345
+0.00%
$1.14 million $9,484
10:19 AM $0.00345
+0.00%
$1.14 million $9,484
10:18 AM $0.00345
+0.00%
$1.14 million $9,484
10:17 AM $0.00345
+0.00%
$1.14 million $9,484
10:16 AM $0.00345
-1.43%
$1.14 million $9,473
10:15 AM $0.0035
-0.03%
$1.14 million $9,230
10:14 AM $0.0035
-5.40%
$1.16 million $5,435
10:13 AM $0.0037
+27.62%
$1.16 million $1,995
10:12 AM $0.0032
+0.00%
$1.16 million $43
10:11 AM $0.0032
+0.00%
$1.16 million $43
10:10 AM $0.0032
+0.00%
$1.16 million $43
10:09 AM $0.0032
+0.00%
$1.06 million $43
10:08 AM $0.0032
+0.00%
$1.06 million $43
10:07 AM $0.0032
+0.00%
$1.06 million $43
10:06 AM $0.0032
+0.00%
$1.06 million $43
10:05 AM $0.0032
+0.00%
$1.06 million $43
10:04 AM $0.0032
+0.00%
$1.06 million $43
10:03 AM $0.0032
+0.00%
$1.06 million $43
10:02 AM $0.0032
+0.00%
$1.06 million $43
10:01 AM $0.0032
+0.00%
$1.06 million $43
10:00 AM $0.0032
+0.00%
$1.06 million $43
9:59 AM $0.0032
+0.00%
$1.06 million $43