Portals Historical Data

PORTALS Page 20
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,642
3:33 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,527
3:32 AM $ 0.00538
-0.01%
$ 1.22 million $ 55,527
3:31 AM $ 0.00538
-0.02%
$ 1.22 million $ 55,527
3:30 AM $ 0.00538
+0.27%
$ 1.22 million $ 55,537
3:29 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,529
3:28 AM $ 0.00537
+0.28%
$ 1.22 million $ 57,189
3:27 AM $ 0.00535
+0.01%
$ 1.22 million $ 57,189
3:26 AM $ 0.00535
+0.01%
$ 1.22 million $ 57,189
3:25 AM $ 0.00535
+0.00%
$ 1.22 million $ 57,187
3:24 AM $ 0.00537
+0.00%
$ 1.22 million $ 57,179
3:23 AM $ 0.00537
-0.16%
$ 1.22 million $ 57,362
3:22 AM $ 0.00538
+0.00%
$ 1.22 million $ 57,363
3:21 AM $ 0.00538
-0.04%
$ 1.22 million $ 57,358
3:20 AM $ 0.00538
+0.16%
$ 1.22 million $ 57,358
3:19 AM $ 0.00537
+0.00%
$ 1.22 million $ 57,381
3:18 AM $ 0.00537
+0.00%
$ 1.22 million $ 57,381
3:17 AM $ 0.00537
+0.00%
$ 1.22 million $ 57,382
3:16 AM $ 0.00537
+0.02%
$ 1.22 million $ 57,382
3:15 AM $ 0.00537
-0.15%
$ 1.22 million $ 57,389
3:14 AM $ 0.00538
+0.00%
$ 1.22 million $ 57,380
3:13 AM $ 0.00538
+0.00%
$ 1.22 million $ 57,369
3:12 AM $ 0.00538
+0.00%
$ 1.22 million $ 57,369
3:11 AM $ 0.00538
+0.16%
$ 1.22 million $ 57,369
3:10 AM $ 0.00537
+0.22%
$ 1.22 million $ 57,369
3:09 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,372
3:08 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,566
3:07 AM $ 0.00536
-0.01%
$ 1.22 million $ 57,566
3:06 AM $ 0.00536
-0.13%
$ 1.22 million $ 57,560
3:05 AM $ 0.00537
+0.13%
$ 1.22 million $ 57,577
3:04 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,577
3:03 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,577
3:02 AM $ 0.00536
+0.01%
$ 1.22 million $ 57,577
3:01 AM $ 0.00536
+0.02%
$ 1.22 million $ 57,575
3:00 AM $ 0.00536
-0.04%
$ 1.22 million $ 57,582
2:59 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,591
2:58 AM $ 0.00536
-0.11%
$ 1.22 million $ 57,558
2:57 AM $ 0.00537
-0.02%
$ 1.22 million $ 57,558
2:56 AM $ 0.00537
+0.07%
$ 1.22 million $ 57,558
2:55 AM $ 0.00536
-0.02%
$ 1.22 million $ 57,559
2:54 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,558
2:53 AM $ 0.00535
+0.00%
$ 1.22 million $ 57,348
2:52 AM $ 0.00535
+0.02%
$ 1.22 million $ 57,341
2:51 AM $ 0.00535
-0.05%
$ 1.22 million $ 57,340
2:50 AM $ 0.00535
+0.00%
$ 1.22 million $ 57,340
2:49 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,344
2:48 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,304
2:47 AM $ 0.00536
+0.00%
$ 1.22 million $ 57,296
2:46 AM $ 0.00536
-0.11%
$ 1.22 million $ 57,296
2:45 AM $ 0.00536
-0.28%
$ 1.22 million $ 57,297