Portals Historical Data

PORTALS Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00518
-0.53%
$ 1.18 million $ 84,327
May 10, 4 AM $ 0.00521
+1.19%
$ 1.19 million $ 84,216
May 10, 3 AM $ 0.00515
-0.01%
$ 1.17 million $ 84,651
May 10, 2 AM $ 0.00515
-0.76%
$ 1.17 million $ 84,203
May 10, 1 AM $ 0.00519
-0.18%
$ 1.18 million $ 83,937
May 10, 12 AM $ 0.0052
+0.30%
$ 1.18 million $ 84,561
May 9, 11 PM $ 0.00518
-0.36%
$ 1.18 million $ 84,305
May 9, 10 PM $ 0.0052
+0.44%
$ 1.18 million $ 177,867
May 9, 9 PM $ 0.00518
+0.24%
$ 1.18 million $ 180,518
May 9, 8 PM $ 0.00516
-1.06%
$ 1.18 million $ 212,708
May 9, 7 PM $ 0.00522
-0.16%
$ 1.19 million $ 215,237
May 9, 6 PM $ 0.00523
+0.45%
$ 1.19 million $ 215,254
May 9, 5 PM $ 0.00521
-0.34%
$ 1.18 million $ 739,573
May 9, 4 PM $ 0.00522
+0.78%
$ 1.19 million $ 739,594
May 9, 3 PM $ 0.00518
-0.36%
$ 1.18 million $ 731,971
May 9, 2 PM $ 0.0052
-0.45%
$ 1.18 million $ 3.7 million
May 9, 1 PM $ 0.00522
-0.13%
$ 1.19 million $ 3.7 million
May 9, 12 PM $ 0.00523
+0.46%
$ 1.19 million $ 3.71 million
May 9, 11 AM $ 0.00521
+0.20%
$ 1.18 million $ 3.71 million
May 9, 10 AM $ 0.0052
-1.12%
$ 1.18 million $ 3.68 million
May 9, 9 AM $ 0.00526
+0.28%
$ 1.2 million $ 3.7 million
May 9, 8 AM $ 0.00524
-0.75%
$ 1.19 million $ 3.7 million
May 9, 7 AM $ 0.00528
+0.16%
$ 1.2 million $ 3.7 million
May 9, 6 AM $ 0.00527
+0.08%
$ 1.2 million $ 3.7 million
May 9, 5 AM $ 0.00526
+0.21%
$ 1.2 million $ 3.69 million
May 9, 4 AM $ 0.00525
-0.54%
$ 1.2 million $ 3.69 million
May 9, 3 AM $ 0.00528
-0.03%
$ 1.2 million $ 3.7 million
May 9, 2 AM $ 0.00528
+0.15%
$ 1.2 million $ 3.7 million
May 9, 1 AM $ 0.00528
+0.55%
$ 1.2 million $ 3.69 million
May 9, 12 AM $ 0.00525
+0.48%
$ 1.19 million $ 3.66 million
May 8, 11 PM $ 0.00522
+0.04%
$ 1.19 million $ 3.64 million
May 8, 10 PM $ 0.00522
-0.10%
$ 1.19 million $ 3.65 million
May 8, 9 PM $ 0.00522
-0.34%
$ 1.19 million $ 3.55 million
May 8, 8 PM $ 0.00524
-0.87%
$ 1.19 million $ 3.56 million
May 8, 7 PM $ 0.00529
+0.00%
$ 1.2 million $ 3.52 million
May 8, 6 PM $ 0.00529
-0.46%
$ 1.2 million $ 3.52 million
May 8, 5 PM $ 0.00531
+0.01%
$ 1.21 million $ 3.09 million
May 8, 4 PM $ 0.00531
-0.09%
$ 1.21 million $ 2.92 million
May 8, 3 PM $ 0.00532
-0.26%
$ 1.21 million $ 2.91 million
May 8, 2 PM $ 0.00533
+0.75%
$ 1.21 million $ 2.91 million
May 8, 1 PM $ 0.00529
-0.99%
$ 1.2 million $ 2.89 million
May 8, 12 PM $ 0.00534
+0.33%
$ 1.22 million $ 95,034
May 8, 11 AM $ 0.00533
+0.44%
$ 1.21 million $ 94,625
May 8, 10 AM $ 0.0053
+0.17%
$ 1.21 million $ 1.41 million
May 8, 9 AM $ 0.00529
+0.85%
$ 1.2 million $ 1.42 million
May 8, 8 AM $ 0.00525
-1.31%
$ 1.19 million $ 1.42 million
May 8, 7 AM $ 0.00532
-0.19%
$ 1.21 million $ 1.47 million
May 8, 6 AM $ 0.00533
-0.12%
$ 1.21 million $ 1.47 million
May 8, 5 AM $ 0.00533
-0.28%
$ 1.21 million $ 1.5 million
May 8, 4 AM $ 0.00535
-0.05%
$ 1.22 million $ 1.5 million