Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.00393
+0.02%
$977,937 $29,005
Sep 1, 2 AM $0.00393
-0.04%
$977,715 $28,856
Sep 1, 1 AM $0.00393
-0.80%
$978,127 $28,966
Sep 1, 12 AM $0.00397
+0.28%
$986,046 $29,135
Aug 31, 11 PM $0.00396
-0.78%
$983,338 $29,193
Aug 31, 10 PM $0.00399
+0.19%
$991,053 $29,237
Aug 31, 9 PM $0.00398
+0.19%
$989,204 $29,100
Aug 31, 8 PM $0.00397
+0.08%
$987,282 $29,655
Aug 31, 7 PM $0.00397
+0.15%
$986,475 $29,605
Aug 31, 6 PM $0.00396
-0.01%
$984,962 $29,565
Aug 31, 5 PM $0.00396
+0.10%
$985,039 $29,479
Aug 31, 4 PM $0.00396
+0.13%
$984,020 $29,747
Aug 31, 3 PM $0.00395
+0.00%
$982,721 $29,698
Aug 31, 2 PM $0.00395
-0.31%
$982,743 $29,847
Aug 31, 1 PM $0.00397
-0.27%
$985,832 $29,900
Aug 31, 12 PM $0.00398
+0.06%
$988,491 $29,949
Aug 31, 11 AM $0.00397
+0.03%
$987,939 $30,470
Aug 31, 10 AM $0.00397
+0.05%
$987,667 $30,338
Aug 31, 9 AM $0.00397
+0.17%
$987,160 $31,574
Aug 31, 8 AM $0.00396
+0.22%
$985,443 $34,262
Aug 31, 7 AM $0.00395
-0.37%
$983,254 $34,245
Aug 31, 6 AM $0.00397
+0.21%
$986,883 $34,114
Aug 31, 5 AM $0.00396
-0.05%
$984,778 $34,276
Aug 31, 4 AM $0.00396
-0.10%
$985,269 $34,158
Aug 31, 3 AM $0.00397
-0.13%
$986,256 $33,983
Aug 31, 2 AM $0.00397
+0.14%
$987,565 $34,164
Aug 31, 1 AM $0.00397
-0.11%
$986,188 $34,253
Aug 31, 12 AM $0.00397
-0.32%
$987,296 $34,062
Aug 30, 11 PM $0.00398
+0.07%
$990,437 $33,854
Aug 30, 10 PM $0.00398
-0.03%
$989,732 $33,434
Aug 30, 9 PM $0.00398
+0.15%
$990,072 $33,311
Aug 30, 8 PM $0.00398
-0.48%
$988,634 $33,072
Aug 30, 7 PM $0.004
-0.10%
$993,438 $32,852
Aug 30, 6 PM $0.004
+0.16%
$994,480 $32,913
Aug 30, 5 PM $0.00399
-0.22%
$992,700 $32,899
Aug 30, 4 PM $0.004
+0.20%
$994,921 $33,997
Aug 30, 3 PM $0.00399
-0.43%
$992,922 $33,967
Aug 30, 2 PM $0.00401
+0.21%
$997,223 $33,889
Aug 30, 1 PM $0.004
-0.18%
$995,093 $37,266
Aug 30, 12 PM $0.00401
+0.74%
$996,852 $39,874
Aug 30, 11 AM $0.00398
-0.72%
$989,575 $45,233
Aug 30, 10 AM $0.00401
-3.94%
$996,762 $45,284
Aug 30, 9 AM $0.00419
+4.33%
$1.04 million $44,405
Aug 30, 8 AM $0.00402
+0.36%
$998,277 $42,206
Aug 30, 7 AM $0.004
+0.03%
$994,699 $42,315
Aug 30, 6 AM $0.004
-0.58%
$994,362 $42,427
Aug 30, 5 AM $0.00402
-0.17%
$1 million $44,968
Aug 30, 4 AM $0.00403
-0.95%
$1 million $52,831
Aug 30, 3 AM $0.00407
+0.50%
$1.01 million $55,505
Aug 30, 2 AM $0.00405
+0.28%
$1.01 million $55,350