Portals Historical Data

PORTALS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0068
+0.27%
$1.69 million $38,944
Jul 10, 2 PM $0.00679
-0.08%
$1.69 million $39,031
Jul 10, 1 PM $0.00679
+0.03%
$1.69 million $38,517
Jul 10, 12 PM $0.00679
+0.03%
$1.69 million $38,476
Jul 10, 11 AM $0.00679
+0.04%
$1.69 million $38,520
Jul 10, 10 AM $0.00678
-0.53%
$1.69 million $38,582
Jul 10, 9 AM $0.00682
+0.50%
$1.7 million $37,211
Jul 10, 8 AM $0.00679
+0.10%
$1.69 million $38,758
Jul 10, 7 AM $0.00678
-0.36%
$1.69 million $38,744
Jul 10, 6 AM $0.0068
+0.03%
$1.69 million $38,705
Jul 10, 5 AM $0.0068
+0.14%
$1.69 million $38,829
Jul 10, 4 AM $0.00679
+0.07%
$1.69 million $38,766
Jul 10, 3 AM $0.00679
+0.19%
$1.69 million $38,719
Jul 10, 2 AM $0.00677
-0.14%
$1.68 million $37,598
Jul 10, 1 AM $0.00678
+0.19%
$1.69 million $37,745
Jul 10, 12 AM $0.00677
-0.20%
$1.68 million $37,081
Jul 9, 11 PM $0.00678
+0.13%
$1.69 million $37,028
Jul 9, 10 PM $0.00678
-0.14%
$1.68 million $37,076
Jul 9, 9 PM $0.00679
+0.10%
$1.69 million $37,049
Jul 9, 8 PM $0.00678
+0.07%
$1.69 million $37,105
Jul 9, 7 PM $0.00677
-0.11%
$1.68 million $37,252
Jul 9, 6 PM $0.00678
+0.08%
$1.69 million $37,205
Jul 9, 5 PM $0.00678
-0.41%
$1.68 million $37,200
Jul 9, 4 PM $0.0068
+0.16%
$1.69 million $37,132
Jul 9, 3 PM $0.00679
-0.16%
$1.69 million $37,950
Jul 9, 2 PM $0.0068
+0.32%
$1.69 million $38,029
Jul 9, 1 PM $0.00678
-0.15%
$1.69 million $38,089
Jul 9, 12 PM $0.00679
+0.37%
$1.69 million $38,238
Jul 9, 11 AM $0.00677
-0.34%
$1.68 million $38,154
Jul 9, 10 AM $0.00679
-0.27%
$1.69 million $38,201
Jul 9, 9 AM $0.00681
+0.54%
$1.69 million $38,127
Jul 9, 8 AM $0.00677
-0.15%
$1.68 million $38,208
Jul 9, 7 AM $0.00678
-0.02%
$1.69 million $38,436
Jul 9, 6 AM $0.00678
-0.08%
$1.69 million $38,628
Jul 9, 5 AM $0.00679
-0.15%
$1.69 million $38,683
Jul 9, 4 AM $0.0068
+0.39%
$1.69 million $38,985
Jul 9, 3 AM $0.00677
-0.15%
$1.68 million $39,040
Jul 9, 2 AM $0.00678
-0.06%
$1.69 million $39,143
Jul 9, 1 AM $0.00679
+0.32%
$1.69 million $39,280
Jul 9, 12 AM $0.00676
-0.43%
$1.68 million $39,711
Jul 8, 11 PM $0.00679
+0.16%
$1.69 million $40,637
Jul 8, 10 PM $0.00678
+0.10%
$1.69 million $40,531
Jul 8, 9 PM $0.00678
+0.09%
$1.68 million $40,811
Jul 8, 8 PM $0.00677
-0.07%
$1.68 million $41,541
Jul 8, 7 PM $0.00678
-0.06%
$1.68 million $41,429
Jul 8, 6 PM $0.00678
-0.24%
$1.69 million $48,847
Jul 8, 5 PM $0.0068
+0.46%
$1.69 million $51,504
Jul 8, 4 PM $0.00676
+0.06%
$1.68 million $51,535
Jul 8, 3 PM $0.00676
-0.25%
$1.68 million $53,397
Jul 8, 2 PM $0.00678
-0.10%
$1.69 million $55,064