Portals Historical Data

PORTALS Page 21
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,347
10:57 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,347
10:56 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,347
10:55 AM $ 0.00449
-0.23%
$ 1.12 million $ 37,347
10:54 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,327
10:53 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,327
10:52 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,327
10:51 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,328
10:50 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,328
10:49 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,337
10:48 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,337
10:47 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,337
10:46 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,337
10:45 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,353
10:44 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,353
10:43 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,353
10:42 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,353
10:41 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,353
10:40 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,353
10:39 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,338
10:38 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,333
10:37 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,333
10:36 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,333
10:35 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,333
10:34 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,303
10:33 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,303
10:32 AM $ 0.00449
+0.00%
$ 1.11 million $ 37,303
10:31 AM $ 0.00449
+0.00%
$ 1.11 million $ 37,303
10:30 AM $ 0.00449
+0.00%
$ 1.11 million $ 37,303
10:29 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,300
10:28 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,300
10:27 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,300
10:26 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,300
10:25 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,298
10:24 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,298
10:23 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,298
10:22 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,298
10:21 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,304
10:20 AM $ 0.00451
+0.18%
$ 1.12 million $ 37,303
10:19 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,303
10:18 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,297
10:17 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,297
10:16 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,297
10:15 AM $ 0.0045
+0.45%
$ 1.12 million $ 37,292
10:14 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,292
10:13 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,292
10:12 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,292
10:11 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,292
10:10 AM $ 0.00447
+0.03%
$ 1.11 million $ 37,286
10:09 AM $ 0.00447
+0.00%
$ 1.11 million $ 37,286