Portals Historical Data

PORTALS Page 21
Download
Date Close Price change Market cap Trading volume
2:38 PM $0.00423
+0.00%
$1.05 million $33,974
2:37 PM $0.00423
+0.00%
$1.05 million $33,974
2:36 PM $0.00423
+0.00%
$1.05 million $33,965
2:35 PM $0.00423
+0.00%
$1.05 million $33,965
2:34 PM $0.00423
+0.00%
$1.05 million $33,965
2:33 PM $0.00423
+0.00%
$1.05 million $33,965
2:32 PM $0.00423
+0.00%
$1.05 million $33,965
2:31 PM $0.00423
+0.00%
$1.05 million $33,996
2:30 PM $0.00423
+0.00%
$1.05 million $33,996
2:29 PM $0.00423
+0.00%
$1.05 million $33,996
2:28 PM $0.00423
+0.00%
$1.05 million $33,996
2:27 PM $0.00423
+0.00%
$1.05 million $33,996
2:26 PM $0.00423
+0.00%
$1.05 million $33,976
2:25 PM $0.00423
+0.00%
$1.05 million $33,976
2:24 PM $0.00423
+0.00%
$1.05 million $33,976
2:23 PM $0.00423
+0.00%
$1.05 million $33,976
2:22 PM $0.00423
+0.00%
$1.05 million $33,976
2:21 PM $0.00424
+0.00%
$1.05 million $33,939
2:20 PM $0.00424
+0.00%
$1.05 million $33,939
2:19 PM $0.00424
+0.00%
$1.05 million $33,939
2:18 PM $0.00424
+0.00%
$1.05 million $33,939
2:17 PM $0.00424
+0.00%
$1.05 million $33,939
2:16 PM $0.00422
+0.00%
$1.05 million $33,960
2:15 PM $0.00422
+0.00%
$1.05 million $33,960
2:14 PM $0.00422
+0.22%
$1.05 million $33,960
2:13 PM $0.00421
+0.00%
$1.05 million $33,896
2:12 PM $0.00421
+0.00%
$1.05 million $33,896
2:11 PM $0.00421
+0.00%
$1.05 million $33,900
2:10 PM $0.00421
+0.00%
$1.05 million $33,900
2:09 PM $0.00421
+0.00%
$1.05 million $33,901
2:08 PM $0.00421
+0.00%
$1.05 million $33,901
2:07 PM $0.00421
+0.00%
$1.05 million $33,901
2:06 PM $0.00421
-0.03%
$1.05 million $33,872
2:05 PM $0.00421
+0.16%
$1.05 million $33,225
2:04 PM $0.0042
+0.00%
$1.05 million $32,967
2:03 PM $0.0042
+0.00%
$1.05 million $32,967
2:02 PM $0.0042
+0.00%
$1.05 million $32,967
2:01 PM $0.00421
+0.00%
$1.05 million $32,930
2:00 PM $0.00421
+0.00%
$1.05 million $32,930
1:59 PM $0.00421
+0.00%
$1.05 million $32,930
1:58 PM $0.00421
+0.00%
$1.05 million $32,930
1:57 PM $0.00421
+0.00%
$1.05 million $32,930
1:56 PM $0.00419
+0.00%
$1.05 million $32,952
1:55 PM $0.00419
+0.00%
$1.05 million $32,952
1:54 PM $0.00419
+0.00%
$1.04 million $32,952
1:53 PM $0.00419
+0.00%
$1.04 million $32,952
1:52 PM $0.00419
+0.00%
$1.04 million $32,952
1:51 PM $0.0042
+0.00%
$1.04 million $32,900
1:50 PM $0.0042
+0.00%
$1.04 million $32,900
1:49 PM $0.0042
+0.00%
$1.04 million $32,900