Portals Historical Data

PORTALS Page 21
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00534
+0.00%
$ 1.22 million $ 55,664
4:23 AM $ 0.00534
-0.28%
$ 1.22 million $ 55,664
4:22 AM $ 0.00536
-0.01%
$ 1.22 million $ 55,688
4:21 AM $ 0.00536
-0.13%
$ 1.22 million $ 55,689
4:20 AM $ 0.00536
-0.29%
$ 1.22 million $ 55,691
4:19 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,656
4:18 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,656
4:17 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,657
4:16 AM $ 0.00538
+0.06%
$ 1.22 million $ 55,657
4:15 AM $ 0.00538
+0.32%
$ 1.22 million $ 55,663
4:14 AM $ 0.00536
-0.01%
$ 1.22 million $ 55,667
4:13 AM $ 0.00536
+0.27%
$ 1.22 million $ 55,588
4:12 AM $ 0.00535
+0.00%
$ 1.22 million $ 55,587
4:11 AM $ 0.00535
+0.02%
$ 1.22 million $ 55,594
4:10 AM $ 0.00535
-0.30%
$ 1.22 million $ 55,553
4:09 AM $ 0.00536
+0.00%
$ 1.22 million $ 55,553
4:08 AM $ 0.00536
-0.33%
$ 1.22 million $ 55,591
4:07 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,589
4:06 AM $ 0.00538
+0.05%
$ 1.22 million $ 55,589
4:05 AM $ 0.00538
-0.08%
$ 1.22 million $ 55,586
4:04 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,588
4:03 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,588
4:02 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,590
4:01 AM $ 0.00538
-0.15%
$ 1.22 million $ 55,597
4:00 AM $ 0.00539
+0.13%
$ 1.22 million $ 55,579
3:59 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,579
3:58 AM $ 0.00538
+0.22%
$ 1.22 million $ 55,627
3:57 AM $ 0.00537
+0.03%
$ 1.22 million $ 55,625
3:56 AM $ 0.00537
+0.01%
$ 1.22 million $ 55,625
3:55 AM $ 0.00537
+0.28%
$ 1.22 million $ 55,623
3:54 AM $ 0.00535
+0.00%
$ 1.22 million $ 55,666
3:53 AM $ 0.00535
+0.00%
$ 1.22 million $ 55,666
3:52 AM $ 0.00535
-0.01%
$ 1.22 million $ 55,666
3:51 AM $ 0.00535
+0.13%
$ 1.22 million $ 55,665
3:50 AM $ 0.00535
-0.12%
$ 1.22 million $ 55,665
3:49 AM $ 0.00535
+0.00%
$ 1.22 million $ 55,686
3:48 AM $ 0.00535
-0.11%
$ 1.22 million $ 55,630
3:47 AM $ 0.00536
+0.00%
$ 1.22 million $ 55,630
3:46 AM $ 0.00536
-0.05%
$ 1.22 million $ 55,630
3:45 AM $ 0.00536
-0.25%
$ 1.22 million $ 55,636
3:44 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,635
3:43 AM $ 0.00537
+0.06%
$ 1.22 million $ 55,697
3:42 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,697
3:41 AM $ 0.00537
-0.01%
$ 1.22 million $ 55,697
3:40 AM $ 0.00537
+0.06%
$ 1.22 million $ 55,693
3:39 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,702
3:38 AM $ 0.00536
+0.00%
$ 1.22 million $ 55,656
3:37 AM $ 0.00536
+0.01%
$ 1.22 million $ 55,656
3:36 AM $ 0.00536
-0.04%
$ 1.22 million $ 55,651
3:35 AM $ 0.00536
-0.03%
$ 1.22 million $ 55,642