Portals Historical Data

PORTALS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.00678
-0.10%
$1.69 million $55,064
Jul 8, 1 PM $0.00678
+0.09%
$1.69 million $55,046
Jul 8, 12 PM $0.00678
-0.08%
$1.69 million $55,533
Jul 8, 11 AM $0.00679
+0.22%
$1.69 million $46,949
Jul 8, 10 AM $0.00677
+0.11%
$1.68 million $56,099
Jul 8, 9 AM $0.00676
-0.11%
$1.68 million $56,098
Jul 8, 8 AM $0.00677
+0.16%
$1.68 million $56,208
Jul 8, 7 AM $0.00676
+0.01%
$1.68 million $56,038
Jul 8, 6 AM $0.00676
-0.44%
$1.68 million $56,097
Jul 8, 5 AM $0.00679
+0.18%
$1.69 million $55,818
Jul 8, 4 AM $0.00678
-0.12%
$1.69 million $55,869
Jul 8, 3 AM $0.00679
+0.02%
$1.69 million $55,729
Jul 8, 2 AM $0.00678
+0.17%
$1.69 million $58,562
Jul 8, 1 AM $0.00677
-0.11%
$1.68 million $64,015
Jul 8, 12 AM $0.00678
-0.26%
$1.69 million $68,199
Jul 7, 11 PM $0.0068
+0.01%
$1.69 million $68,236
Jul 7, 10 PM $0.0068
-0.09%
$1.69 million $68,300
Jul 7, 9 PM $0.0068
-2.70%
$1.69 million $68,512
Jul 7, 8 PM $0.00699
-4.81%
$1.74 million $67,076
Jul 7, 7 PM $0.00735
+0.09%
$1.83 million $62,574
Jul 7, 6 PM $0.00734
-0.95%
$1.83 million $62,203
Jul 7, 5 PM $0.00741
-0.01%
$1.84 million $58,313
Jul 7, 4 PM $0.00741
+1.08%
$1.84 million $58,253
Jul 7, 3 PM $0.00733
+0.30%
$1.82 million $59,167
Jul 7, 2 PM $0.00731
-0.29%
$1.82 million $57,452
Jul 7, 1 PM $0.00733
+0.58%
$1.82 million $57,604
Jul 7, 12 PM $0.00729
-0.32%
$1.81 million $57,390
Jul 7, 11 AM $0.00731
+0.20%
$1.82 million $57,176
Jul 7, 10 AM $0.0073
-0.06%
$1.81 million $51,806
Jul 7, 9 AM $0.0073
-0.13%
$1.82 million $56,732
Jul 7, 8 AM $0.00731
+0.06%
$1.82 million $56,698
Jul 7, 7 AM $0.00731
+0.17%
$1.82 million $56,749
Jul 7, 6 AM $0.0073
-0.06%
$1.81 million $56,830
Jul 7, 5 AM $0.0073
+0.55%
$1.82 million $56,833
Jul 7, 4 AM $0.00726
-0.35%
$1.81 million $56,364
Jul 7, 3 AM $0.00729
-1.70%
$1.81 million $56,069
Jul 7, 2 AM $0.00741
+11.47%
$1.84 million $54,046
Jul 7, 1 AM $0.00665
+3.37%
$1.65 million $48,200
Jul 7, 12 AM $0.00643
-0.50%
$1.6 million $45,198
Jul 6, 11 PM $0.00646
+4.45%
$1.61 million $45,155
Jul 6, 10 PM $0.00617
+3.92%
$1.53 million $44,909
Jul 6, 9 PM $0.00594
+0.98%
$1.48 million $43,233
Jul 6, 8 PM $0.00588
+1.44%
$1.46 million $43,023
Jul 6, 7 PM $0.0058
-1.24%
$1.44 million $42,415
Jul 6, 6 PM $0.00587
-3.96%
$1.46 million $40,035
Jul 6, 5 PM $0.0061
+4.77%
$1.52 million $37,880
Jul 6, 4 PM $0.00582
+5.63%
$1.45 million $41,409
Jul 6, 3 PM $0.00551
+1.47%
$1.37 million $37,453
Jul 6, 2 PM $0.00543
+3.21%
$1.35 million $37,267
Jul 6, 1 PM $0.00526
-0.28%
$1.31 million $36,631