Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.00404
+0.08%
$1 million $55,590
Aug 30, 12 AM $0.00403
-0.38%
$1 million $55,873
Aug 29, 11 PM $0.00405
+0.51%
$1.01 million $56,172
Aug 29, 10 PM $0.00403
-1.03%
$1 million $56,378
Aug 29, 9 PM $0.00407
+0.76%
$1.01 million $56,666
Aug 29, 8 PM $0.00404
-0.10%
$1 million $57,040
Aug 29, 7 PM $0.00404
+0.45%
$1.01 million $57,450
Aug 29, 6 PM $0.00403
-0.21%
$1 million $57,712
Aug 29, 5 PM $0.00403
+3.27%
$1 million $57,912
Aug 29, 4 PM $0.0039
+0.23%
$970,863 $57,194
Aug 29, 3 PM $0.0039
-0.74%
$968,651 $57,661
Aug 29, 2 PM $0.0039
+1.04%
$970,862 $57,806
Aug 29, 1 PM $0.00386
-11.99%
$960,829 $57,601
Aug 29, 12 PM $0.00439
+9.50%
$1.09 million $54,453
Aug 29, 11 AM $0.00401
-0.14%
$996,879 $58,718
Aug 29, 10 AM $0.00402
+0.16%
$998,295 $59,144
Aug 29, 9 AM $0.00401
+0.03%
$996,672 $59,626
Aug 29, 8 AM $0.004
-0.21%
$995,575 $59,258
Aug 29, 7 AM $0.00401
+0.97%
$997,676 $59,309
Aug 29, 6 AM $0.00397
-3.23%
$988,063 $59,067
Aug 29, 5 AM $0.00411
-9.64%
$1.02 million $57,867
Aug 29, 4 AM $0.00455
-10.88%
$1.13 million $56,012
Aug 29, 3 AM $0.0051
-0.23%
$1.27 million $47,029
Aug 29, 2 AM $0.00511
+0.09%
$1.27 million $47,160
Aug 29, 1 AM $0.00511
+0.20%
$1.27 million $47,429
Aug 29, 12 AM $0.0051
-0.29%
$1.27 million $47,974
Aug 28, 11 PM $0.00511
+0.07%
$1.27 million $47,885
Aug 28, 10 PM $0.00511
+0.51%
$1.27 million $47,872
Aug 28, 9 PM $0.00508
-0.28%
$1.26 million $51,115
Aug 28, 8 PM $0.0051
+0.01%
$1.27 million $57,925
Aug 28, 7 PM $0.0051
-0.20%
$1.27 million $58,092
Aug 28, 6 PM $0.00511
+0.15%
$1.27 million $57,929
Aug 28, 5 PM $0.0051
-0.60%
$1.27 million $57,876
Aug 28, 4 PM $0.00513
+0.00%
$1.28 million $57,682
Aug 28, 3 PM $0.00513
+0.17%
$1.28 million $57,542
Aug 28, 2 PM $0.00512
-0.05%
$1.27 million $58,429
Aug 28, 1 PM $0.00512
-0.19%
$1.27 million $58,597
Aug 28, 12 PM $0.00513
+0.92%
$1.28 million $58,393
Aug 28, 11 AM $0.00509
+1.10%
$1.26 million $46,078
Aug 28, 10 AM $0.00503
-0.39%
$1.25 million $45,921
Aug 28, 9 AM $0.00505
-0.13%
$1.26 million $45,743
Aug 28, 8 AM $0.00506
+0.41%
$1.26 million $45,993
Aug 28, 7 AM $0.00504
-0.92%
$1.25 million $42,088
Aug 28, 6 AM $0.00508
+0.45%
$1.26 million $42,098
Aug 28, 5 AM $0.00506
-0.70%
$1.26 million $46,777
Aug 28, 4 AM $0.0051
+0.36%
$1.27 million $46,173
Aug 28, 3 AM $0.00508
+0.15%
$1.26 million $46,087
Aug 28, 2 AM $0.00507
-0.86%
$1.26 million $46,089
Aug 28, 1 AM $0.00512
-0.07%
$1.27 million $50,370
Aug 28, 12 AM $0.00512
+0.27%
$1.27 million $51,361