Portals Historical Data

PORTALS Page 22
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,332
11:22 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,332
11:21 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,332
11:20 AM $ 0.00448
-0.57%
$ 1.11 million $ 37,332
11:19 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,321
11:18 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,321
11:17 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,321
11:16 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,321
11:15 AM $ 0.00451
+0.18%
$ 1.12 million $ 37,343
11:14 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,343
11:13 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,343
11:12 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,343
11:11 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,343
11:10 AM $ 0.0045
+0.45%
$ 1.12 million $ 37,343
11:09 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,338
11:08 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,338
11:07 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,338
11:06 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,338
11:05 AM $ 0.00448
-0.10%
$ 1.11 million $ 37,312
11:04 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,312
11:03 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,312
11:02 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,312
11:01 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,312
11:00 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,347
10:59 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,347
10:58 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,347
10:57 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,347
10:56 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,347
10:55 AM $ 0.00449
-0.23%
$ 1.12 million $ 37,347
10:54 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,327
10:53 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,327
10:52 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,327
10:51 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,328
10:50 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,328
10:49 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,337
10:48 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,337
10:47 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,337
10:46 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,337
10:45 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,353
10:44 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,353
10:43 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,353
10:42 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,353
10:41 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,353
10:40 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,353
10:39 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,338
10:38 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,333
10:37 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,333
10:36 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,333
10:35 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,333
10:34 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,303