Portals Historical Data

PORTALS Page 22
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00538
+0.00%
$ 1.24 million $ 55,440
5:01 AM $ 0.00538
+0.04%
$ 1.24 million $ 55,442
5:00 AM $ 0.00538
-0.13%
$ 1.24 million $ 55,442
4:59 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,493
4:58 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,493
4:57 AM $ 0.00539
-0.01%
$ 1.23 million $ 55,492
4:56 AM $ 0.00539
+0.08%
$ 1.23 million $ 55,492
4:55 AM $ 0.00539
+0.08%
$ 1.23 million $ 55,492
4:54 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,480
4:53 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,480
4:52 AM $ 0.00538
+0.01%
$ 1.22 million $ 55,480
4:51 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,474
4:50 AM $ 0.00538
+0.29%
$ 1.22 million $ 55,474
4:49 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,473
4:48 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,473
4:47 AM $ 0.00537
-0.01%
$ 1.22 million $ 55,471
4:46 AM $ 0.00537
-0.03%
$ 1.22 million $ 55,471
4:45 AM $ 0.00537
-0.40%
$ 1.22 million $ 55,475
4:44 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,487
4:43 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,487
4:42 AM $ 0.00539
+0.01%
$ 1.23 million $ 55,487
4:41 AM $ 0.00539
+0.04%
$ 1.23 million $ 55,487
4:40 AM $ 0.00539
+0.27%
$ 1.23 million $ 55,487
4:39 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,491
4:38 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,491
4:37 AM $ 0.00537
-0.01%
$ 1.22 million $ 55,491
4:36 AM $ 0.00537
-0.01%
$ 1.22 million $ 55,486
4:35 AM $ 0.00537
-0.13%
$ 1.22 million $ 55,450
4:34 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,516
4:33 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,516
4:32 AM $ 0.00537
+0.01%
$ 1.22 million $ 55,516
4:31 AM $ 0.00537
-0.10%
$ 1.22 million $ 55,516
4:30 AM $ 0.00538
-0.06%
$ 1.22 million $ 55,523
4:29 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,532
4:28 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,616
4:27 AM $ 0.00537
+0.00%
$ 1.22 million $ 55,617
4:26 AM $ 0.00537
+0.15%
$ 1.22 million $ 55,612
4:25 AM $ 0.00536
+0.28%
$ 1.22 million $ 55,664
4:24 AM $ 0.00534
+0.00%
$ 1.22 million $ 55,664
4:23 AM $ 0.00534
-0.28%
$ 1.22 million $ 55,664
4:22 AM $ 0.00536
-0.01%
$ 1.22 million $ 55,688
4:21 AM $ 0.00536
-0.13%
$ 1.22 million $ 55,689
4:20 AM $ 0.00536
-0.29%
$ 1.22 million $ 55,691
4:19 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,656
4:18 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,656
4:17 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,657
4:16 AM $ 0.00538
+0.06%
$ 1.22 million $ 55,657
4:15 AM $ 0.00538
+0.32%
$ 1.22 million $ 55,663
4:14 AM $ 0.00536
-0.01%
$ 1.22 million $ 55,667
4:13 AM $ 0.00536
+0.27%
$ 1.22 million $ 55,588