Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.00511
-0.70%
$1.27 million $51,700
Aug 27, 10 PM $0.00514
+1.82%
$1.28 million $52,266
Aug 27, 9 PM $0.00505
+2.63%
$1.26 million $50,882
Aug 27, 8 PM $0.00492
+0.21%
$1.22 million $42,590
Aug 27, 7 PM $0.00491
+0.07%
$1.22 million $42,562
Aug 27, 6 PM $0.00491
-0.01%
$1.22 million $66,999
Aug 27, 5 PM $0.00491
+0.10%
$1.22 million $76,555
Aug 27, 4 PM $0.0049
-0.19%
$1.22 million $77,092
Aug 27, 3 PM $0.00491
+0.43%
$1.22 million $80,320
Aug 27, 2 PM $0.00489
+0.23%
$1.22 million $79,293
Aug 27, 1 PM $0.00488
-0.09%
$1.21 million $78,587
Aug 27, 12 PM $0.00488
-0.17%
$1.21 million $78,594
Aug 27, 11 AM $0.00489
+0.32%
$1.22 million $81,413
Aug 27, 10 AM $0.00488
-0.17%
$1.21 million $81,289
Aug 27, 9 AM $0.00489
-0.30%
$1.21 million $81,613
Aug 27, 8 AM $0.0049
+0.14%
$1.22 million $81,773
Aug 27, 7 AM $0.00489
-0.17%
$1.22 million $81,741
Aug 27, 6 AM $0.0049
-0.07%
$1.22 million $82,029
Aug 27, 5 AM $0.00491
-0.36%
$1.22 million $94,965
Aug 27, 4 AM $0.00492
+0.04%
$1.22 million $97,104
Aug 27, 3 AM $0.00492
-0.11%
$1.22 million $98,065
Aug 27, 2 AM $0.00493
-0.66%
$1.22 million $97,848
Aug 27, 1 AM $0.00496
+0.26%
$1.23 million $95,097
Aug 27, 12 AM $0.00494
-0.03%
$1.23 million $91,785
Aug 26, 11 PM $0.00494
+1.21%
$1.23 million $91,518
Aug 26, 10 PM $0.00488
+0.72%
$1.21 million $90,037
Aug 26, 9 PM $0.00485
-0.18%
$1.21 million $89,815
Aug 26, 8 PM $0.00486
-0.18%
$1.21 million $88,981
Aug 26, 7 PM $0.00486
-4.88%
$1.21 million $89,031
Aug 26, 6 PM $0.00519
+3.26%
$1.29 million $52,743
Aug 26, 5 PM $0.00502
-0.18%
$1.25 million $55,747
Aug 26, 4 PM $0.00503
-4.49%
$1.25 million $55,422
Aug 26, 3 PM $0.00527
+0.45%
$1.31 million $51,941
Aug 26, 2 PM $0.00524
-0.57%
$1.3 million $52,011
Aug 26, 1 PM $0.00527
-0.60%
$1.31 million $52,316
Aug 26, 12 PM $0.00531
-0.78%
$1.32 million $51,439
Aug 26, 11 AM $0.00535
-0.23%
$1.33 million $50,101
Aug 26, 10 AM $0.00536
+0.06%
$1.33 million $48,885
Aug 26, 9 AM $0.00536
-0.67%
$1.33 million $48,688
Aug 26, 8 AM $0.00539
+0.47%
$1.34 million $47,696
Aug 26, 7 AM $0.00537
-1.32%
$1.33 million $46,346
Aug 26, 6 AM $0.00544
+21.66%
$1.35 million $45,891
Aug 26, 5 AM $0.00447
+1.70%
$1.11 million $33,110
Aug 26, 4 AM $0.00409
+0.89%
$1.02 million $29,963
Aug 26, 3 AM $0.00406
-0.49%
$1.01 million $30,270
Aug 26, 2 AM $0.00408
+0.43%
$1.01 million $30,122
Aug 26, 1 AM $0.00406
+0.10%
$1.01 million $30,047
Aug 26, 12 AM $0.00406
-0.19%
$1.01 million $29,998
Aug 25, 11 PM $0.00406
-0.02%
$1.01 million $30,636
Aug 25, 10 PM $0.00406
-0.08%
$1.01 million $30,602