Portals Historical Data

PORTALS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.00527
+0.20%
$1.31 million $36,480
Jul 6, 11 AM $0.00526
-0.09%
$1.31 million $36,426
Jul 6, 10 AM $0.00527
-0.11%
$1.31 million $36,373
Jul 6, 9 AM $0.00527
+0.07%
$1.31 million $36,337
Jul 6, 8 AM $0.00527
-0.11%
$1.31 million $36,396
Jul 6, 7 AM $0.00528
+0.14%
$1.31 million $36,384
Jul 6, 6 AM $0.00527
+0.14%
$1.31 million $36,407
Jul 6, 5 AM $0.00526
-0.15%
$1.31 million $36,283
Jul 6, 4 AM $0.00527
-0.03%
$1.31 million $36,229
Jul 6, 3 AM $0.00527
+0.01%
$1.31 million $36,300
Jul 6, 2 AM $0.00527
+0.05%
$1.31 million $36,154
Jul 6, 1 AM $0.00527
-0.10%
$1.31 million $36,133
Jul 6, 12 AM $0.00527
-0.03%
$1.31 million $36,220
Jul 5, 11 PM $0.00527
-0.24%
$1.31 million $36,143
Jul 5, 10 PM $0.00527
+0.02%
$1.31 million $36,002
Jul 5, 9 PM $0.00528
+0.25%
$1.31 million $35,958
Jul 5, 8 PM $0.00527
+0.05%
$1.31 million $35,913
Jul 5, 7 PM $0.00526
-0.23%
$1.31 million $35,904
Jul 5, 6 PM $0.00528
+0.09%
$1.31 million $35,831
Jul 5, 5 PM $0.00527
-0.17%
$1.31 million $35,802
Jul 5, 4 PM $0.00527
+0.01%
$1.31 million $35,794
Jul 5, 3 PM $0.00527
+0.42%
$1.31 million $36,323
Jul 5, 2 PM $0.00527
+0.39%
$1.31 million $36,333
Jul 5, 1 PM $0.00528
+0.43%
$1.31 million $36,329
Jul 5, 12 PM $0.00525
+0.05%
$1.31 million $36,793
Jul 5, 11 AM $0.00525
+0.09%
$1.31 million $37,305
Jul 5, 10 AM $0.00525
-0.37%
$1.3 million $37,310
Jul 5, 9 AM $0.00527
+0.18%
$1.31 million $37,284
Jul 5, 8 AM $0.00526
+0.14%
$1.31 million $37,264
Jul 5, 7 AM $0.00525
-0.21%
$1.31 million $37,293
Jul 5, 6 AM $0.00526
+0.29%
$1.31 million $37,317
Jul 5, 5 AM $0.00525
-0.17%
$1.3 million $37,313
Jul 5, 4 AM $0.00525
-0.22%
$1.31 million $37,302
Jul 5, 3 AM $0.00527
-0.01%
$1.31 million $37,287
Jul 5, 2 AM $0.00527
+0.19%
$1.31 million $37,182
Jul 5, 1 AM $0.00526
+0.28%
$1.31 million $37,176
Jul 5, 12 AM $0.00524
-0.41%
$1.3 million $35,908
Jul 4, 11 PM $0.00526
+0.32%
$1.31 million $39,028
Jul 4, 10 PM $0.00525
-0.02%
$1.3 million $39,094
Jul 4, 9 PM $0.00525
-0.27%
$1.3 million $43,787
Jul 4, 8 PM $0.00526
+0.33%
$1.31 million $43,775
Jul 4, 7 PM $0.00525
-0.20%
$1.3 million $43,749
Jul 4, 6 PM $0.00526
-0.16%
$1.31 million $44,355
Jul 4, 5 PM $0.00526
+0.22%
$1.31 million $44,344
Jul 4, 4 PM $0.00525
+0.06%
$1.31 million $44,356
Jul 4, 3 PM $0.00525
-0.15%
$1.31 million $44,266
Jul 4, 2 PM $0.00526
+0.26%
$1.31 million $43,786
Jul 4, 1 PM $0.00525
-0.07%
$1.3 million $43,806
Jul 4, 12 PM $0.00525
-0.66%
$1.3 million $43,316
Jul 4, 11 AM $0.0053
+0.09%
$1.32 million $42,802