Portals Historical Data

PORTALS Page 23
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00543
+0.00%
$ 1.23 million $ 54,846
5:52 AM $ 0.00543
+0.00%
$ 1.23 million $ 54,846
5:51 AM $ 0.00543
-0.11%
$ 1.23 million $ 54,846
5:50 AM $ 0.00543
+0.20%
$ 1.23 million $ 54,842
5:49 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,837
5:48 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,837
5:47 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,837
5:46 AM $ 0.00542
+0.02%
$ 1.23 million $ 54,837
5:45 AM $ 0.00542
-0.05%
$ 1.23 million $ 54,843
5:44 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,850
5:43 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,850
5:42 AM $ 0.00542
-0.01%
$ 1.23 million $ 54,850
5:41 AM $ 0.00542
+0.03%
$ 1.23 million $ 54,849
5:40 AM $ 0.00542
+0.02%
$ 1.23 million $ 54,849
5:39 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,885
5:38 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,885
5:37 AM $ 0.00542
+0.01%
$ 1.23 million $ 54,886
5:36 AM $ 0.00542
+0.05%
$ 1.23 million $ 54,886
5:35 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,880
5:34 AM $ 0.00543
+0.00%
$ 1.23 million $ 54,884
5:33 AM $ 0.00543
+0.00%
$ 1.23 million $ 54,975
5:32 AM $ 0.00543
+0.00%
$ 1.23 million $ 54,974
5:31 AM $ 0.00543
-0.07%
$ 1.23 million $ 54,980
5:30 AM $ 0.00544
+0.20%
$ 1.23 million $ 54,963
5:29 AM $ 0.00543
+0.00%
$ 1.23 million $ 54,963
5:28 AM $ 0.00544
+0.00%
$ 1.23 million $ 54,928
5:27 AM $ 0.00544
-0.01%
$ 1.23 million $ 54,928
5:26 AM $ 0.00544
-0.07%
$ 1.23 million $ 54,928
5:25 AM $ 0.00544
-0.10%
$ 1.23 million $ 54,928
5:24 AM $ 0.00545
+0.00%
$ 1.24 million $ 54,937
5:23 AM $ 0.00545
+0.00%
$ 1.24 million $ 54,937
5:22 AM $ 0.00545
+0.00%
$ 1.24 million $ 54,937
5:21 AM $ 0.00545
+0.04%
$ 1.24 million $ 54,937
5:20 AM $ 0.00544
-0.16%
$ 1.24 million $ 54,938
5:19 AM $ 0.00545
+0.00%
$ 1.24 million $ 54,927
5:18 AM $ 0.00545
+0.16%
$ 1.24 million $ 54,982
5:17 AM $ 0.00545
+0.00%
$ 1.24 million $ 54,982
5:16 AM $ 0.00545
-0.04%
$ 1.24 million $ 54,978
5:15 AM $ 0.00545
+0.07%
$ 1.24 million $ 54,978
5:14 AM $ 0.00544
+0.00%
$ 1.24 million $ 54,973
5:13 AM $ 0.00545
+0.00%
$ 1.24 million $ 55,051
5:12 AM $ 0.00545
+0.01%
$ 1.24 million $ 55,050
5:11 AM $ 0.00545
+0.11%
$ 1.24 million $ 55,050
5:10 AM $ 0.00545
+0.19%
$ 1.24 million $ 55,051
5:09 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,076
5:08 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,076
5:07 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,077
5:06 AM $ 0.00544
-0.14%
$ 1.24 million $ 55,077
5:05 AM $ 0.00544
-0.16%
$ 1.24 million $ 55,078
5:04 AM $ 0.00545
+0.00%
$ 1.24 million $ 55,059