Portals Historical Data

PORTALS Page 23
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00448
+0.00%
$ 1.11 million $ 37,482
12:06 PM $ 0.00448
+0.00%
$ 1.11 million $ 37,482
12:05 PM $ 0.00448
-0.64%
$ 1.11 million $ 37,483
12:04 PM $ 0.00451
+0.00%
$ 1.12 million $ 37,464
12:03 PM $ 0.00451
+0.00%
$ 1.12 million $ 37,464
12:02 PM $ 0.00451
+0.00%
$ 1.12 million $ 37,469
12:01 PM $ 0.00451
+0.00%
$ 1.12 million $ 37,469
12:00 PM $ 0.00451
+0.00%
$ 1.12 million $ 37,461
11:59 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,461
11:58 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,461
11:57 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,461
11:56 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,461
11:55 AM $ 0.00451
+0.15%
$ 1.12 million $ 37,449
11:54 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,449
11:53 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,449
11:52 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,449
11:51 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,449
11:50 AM $ 0.0045
-0.05%
$ 1.12 million $ 37,449
11:49 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,427
11:48 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,427
11:47 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,427
11:46 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,427
11:45 AM $ 0.0045
-0.05%
$ 1.12 million $ 37,472
11:44 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,472
11:43 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,472
11:42 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,472
11:41 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,471
11:40 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,471
11:39 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,346
11:38 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,346
11:37 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,340
11:36 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,340
11:35 AM $ 0.00451
+0.42%
$ 1.12 million $ 37,360
11:34 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,360
11:33 AM $ 0.00449
+0.00%
$ 1.12 million $ 37,360
11:32 AM $ 0.00448
+0.00%
$ 1.12 million $ 37,360
11:31 AM $ 0.00448
+0.00%
$ 1.12 million $ 37,366
11:30 AM $ 0.00448
+0.00%
$ 1.12 million $ 37,341
11:29 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,341
11:28 AM $ 0.0045
+0.00%
$ 1.12 million $ 37,341
11:27 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,341
11:26 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,341
11:25 AM $ 0.00451
+0.49%
$ 1.12 million $ 37,341
11:24 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,333
11:23 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,332
11:22 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,332
11:21 AM $ 0.00448
+0.00%
$ 1.11 million $ 37,332
11:20 AM $ 0.00448
-0.57%
$ 1.11 million $ 37,332
11:19 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,321
11:18 AM $ 0.00451
+0.00%
$ 1.12 million $ 37,321