Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $0.00407
+0.18%
$1.01 million $30,608
Aug 25, 8 PM $0.00406
-0.11%
$1.01 million $30,351
Aug 25, 7 PM $0.00406
-0.06%
$1.01 million $30,551
Aug 25, 6 PM $0.00407
+0.07%
$1.01 million $31,103
Aug 25, 5 PM $0.00406
-0.05%
$1.01 million $30,941
Aug 25, 4 PM $0.00407
+0.21%
$1.01 million $30,793
Aug 25, 3 PM $0.00406
-0.82%
$1.01 million $30,756
Aug 25, 2 PM $0.00409
+0.66%
$1.02 million $31,353
Aug 25, 1 PM $0.00406
-0.13%
$1.01 million $31,175
Aug 25, 12 PM $0.00407
-0.41%
$1.01 million $31,041
Aug 25, 11 AM $0.00409
+0.38%
$1.02 million $31,155
Aug 25, 10 AM $0.00407
-0.33%
$1.01 million $31,291
Aug 25, 9 AM $0.00409
+0.16%
$1.02 million $31,756
Aug 25, 8 AM $0.00408
-0.13%
$1.01 million $31,730
Aug 25, 7 AM $0.00408
+0.04%
$1.02 million $31,396
Aug 25, 6 AM $0.00408
-0.20%
$1.01 million $31,614
Aug 25, 5 AM $0.00409
+0.03%
$1.02 million $31,425
Aug 25, 4 AM $0.00409
+0.24%
$1.02 million $30,797
Aug 25, 3 AM $0.00408
-0.52%
$1.01 million $30,773
Aug 25, 2 AM $0.0041
+0.40%
$1.02 million $31,053
Aug 25, 1 AM $0.00408
+0.40%
$1.02 million $31,152
Aug 25, 12 AM $0.00407
-0.13%
$1.01 million $31,126
Aug 24, 11 PM $0.00407
-0.24%
$1.01 million $31,176
Aug 24, 10 PM $0.00408
+0.04%
$1.02 million $31,336
Aug 24, 9 PM $0.00408
-0.16%
$1.01 million $31,179
Aug 24, 8 PM $0.00409
+0.34%
$1.02 million $31,281
Aug 24, 7 PM $0.00407
-0.13%
$1.01 million $31,087
Aug 24, 6 PM $0.00408
+0.37%
$1.01 million $30,572
Aug 24, 5 PM $0.00406
-0.03%
$1.01 million $30,594
Aug 24, 4 PM $0.00407
-0.28%
$1.01 million $30,407
Aug 24, 3 PM $0.00408
+0.01%
$1.01 million $30,919
Aug 24, 2 PM $0.00408
-0.51%
$1.01 million $30,579
Aug 24, 1 PM $0.0041
+0.15%
$1.02 million $30,365
Aug 24, 12 PM $0.00409
-0.12%
$1.02 million $30,377
Aug 24, 11 AM $0.0041
+0.28%
$1.02 million $30,412
Aug 24, 10 AM $0.00409
-0.17%
$1.02 million $30,382
Aug 24, 9 AM $0.00409
+0.32%
$1.02 million $30,293
Aug 24, 8 AM $0.00408
+0.30%
$1.01 million $30,274
Aug 24, 7 AM $0.00407
+0.18%
$1.01 million $30,283
Aug 24, 6 AM $0.00406
-0.38%
$1.01 million $34,709
Aug 24, 5 AM $0.00408
-0.04%
$1.01 million $34,643
Aug 24, 4 AM $0.00408
+0.21%
$1.01 million $34,833
Aug 24, 3 AM $0.00407
+0.14%
$1.01 million $34,867
Aug 24, 2 AM $0.00406
+0.03%
$1.01 million $34,831
Aug 24, 1 AM $0.00406
-0.22%
$1.01 million $34,917
Aug 24, 12 AM $0.00407
-0.15%
$1.01 million $35,086
Aug 23, 11 PM $0.00408
-0.25%
$1.01 million $34,932
Aug 23, 10 PM $0.00409
+0.13%
$1.02 million $34,660
Aug 23, 9 PM $0.00408
+0.06%
$1.01 million $35,735
Aug 23, 8 PM $0.00408
-0.52%
$1.01 million $35,594