Portals Historical Data

PORTALS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00986
+0.23%
$ 2.24 million $ 92,035
Mar 5, 5 AM $ 0.00984
+0.43%
$ 2.24 million $ 91,929
Mar 5, 4 AM $ 0.0098
-0.67%
$ 2.23 million $ 91,459
Mar 5, 3 AM $ 0.00986
-0.30%
$ 2.24 million $ 91,440
Mar 5, 2 AM $ 0.00989
+0.74%
$ 2.25 million $ 92,443
Mar 5, 1 AM $ 0.00982
-0.24%
$ 2.23 million $ 93,063
Mar 5, 12 AM $ 0.00984
-0.30%
$ 2.24 million $ 92,720
Mar 4, 11 PM $ 0.00987
-0.69%
$ 2.25 million $ 92,770
Mar 4, 10 PM $ 0.00994
+0.55%
$ 2.26 million $ 92,723
Mar 4, 9 PM $ 0.00989
+0.54%
$ 2.25 million $ 92,077
Mar 4, 8 PM $ 0.00984
-0.33%
$ 2.24 million $ 78,277
Mar 4, 7 PM $ 0.00987
+0.84%
$ 2.25 million $ 77,954
Mar 4, 6 PM $ 0.00979
+0.07%
$ 2.23 million $ 77,888
Mar 4, 5 PM $ 0.00978
-0.38%
$ 2.22 million $ 77,767
Mar 4, 4 PM $ 0.00973
-1.36%
$ -- $ 77,476
Mar 4, 1 PM $ 0.00969
+0.30%
$ 2.2 million $ 76,641
Mar 4, 12 PM $ 0.00966
-0.46%
$ 2.2 million $ 76,335
Mar 4, 11 AM $ 0.0097
-0.15%
$ 2.21 million $ 75,308
Mar 4, 9 AM $ 0.00976
+0.58%
$ 2.22 million $ 73,644
Mar 4, 8 AM $ 0.0097
-0.33%
$ 2.21 million $ 72,996
Mar 4, 7 AM $ 0.00974
+0.59%
$ 2.22 million $ 72,912
Mar 4, 6 AM $ 0.00968
-0.05%
$ 2.2 million $ 72,853
Mar 4, 5 AM $ 0.00969
-0.16%
$ 2.2 million $ 72,720
Mar 4, 4 AM $ 0.0097
+0.24%
$ 2.21 million $ 72,405
Mar 4, 3 AM $ 0.00968
+0.02%
$ 2.2 million $ 72,088
Mar 4, 2 AM $ 0.00968
-1.28%
$ 2.2 million $ 71,315
Mar 4, 1 AM $ 0.0098
+0.88%
$ 2.23 million $ 70,623
Mar 4, 12 AM $ 0.00972
-0.18%
$ 2.21 million $ 71,964
Mar 3, 11 PM $ 0.00973
-0.53%
$ 2.21 million $ 71,854
Mar 3, 10 PM $ 0.00979
+0.28%
$ 2.23 million $ 121,228
Mar 3, 9 PM $ 0.00976
+0.12%
$ 2.22 million $ 121,277
Mar 3, 8 PM $ 0.00975
-0.51%
$ 2.22 million $ 121,047
Mar 3, 7 PM $ 0.0098
+0.58%
$ 2.23 million $ 121,368
Mar 3, 6 PM $ 0.00974
+0.57%
$ 2.22 million $ 121,128
Mar 3, 5 PM $ 0.00969
-0.64%
$ 2.2 million $ 121,111
Mar 3, 4 PM $ 0.00975
+0.53%
$ 2.22 million $ 121,893
Mar 3, 3 PM $ 0.0097
+0.00%
$ 2.21 million $ 122,372
Mar 3, 2 PM $ 0.0097
+0.20%
$ 2.21 million $ 140,069
Mar 3, 1 PM $ 0.00968
-0.54%
$ 2.2 million $ 180,209
Mar 3, 12 PM $ 0.00973
+0.82%
$ 2.21 million $ 184,264
Mar 3, 11 AM $ 0.00965
-0.16%
$ 2.2 million $ 226,648
Mar 3, 10 AM $ 0.00967
+0.06%
$ 2.2 million $ 266,011
Mar 3, 9 AM $ 0.00966
-0.16%
$ 2.2 million $ 316,386
Mar 3, 8 AM $ 0.00968
-0.21%
$ 2.2 million $ 316,854
Mar 3, 7 AM $ 0.0097
-0.10%
$ 2.21 million $ 318,612
Mar 3, 6 AM $ 0.00971
-0.30%
$ 2.21 million $ 318,780
Mar 3, 5 AM $ 0.00974
-0.15%
$ 2.22 million $ 318,770
Mar 3, 4 AM $ 0.00975
-0.03%
$ 2.22 million $ 318,349
Mar 3, 3 AM $ 0.00975
+0.23%
$ 2.22 million $ 318,214
Mar 3, 2 AM $ 0.00973
-0.19%
$ 2.21 million $ 318,208