Portals Historical Data

PORTALS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.0053
+0.09%
$1.32 million $42,802
Jul 4, 10 AM $0.00529
-0.38%
$1.32 million $42,818
Jul 4, 9 AM $0.00529
-0.50%
$1.32 million $42,867
Jul 4, 8 AM $0.0053
+0.25%
$1.32 million $42,969
Jul 4, 7 AM $0.00529
+0.18%
$1.32 million $42,989
Jul 4, 6 AM $0.00529
-0.21%
$1.31 million $42,995
Jul 4, 5 AM $0.0053
+0.21%
$1.32 million $43,108
Jul 4, 4 AM $0.00529
+0.03%
$1.31 million $43,072
Jul 4, 3 AM $0.0053
+0.18%
$1.32 million $42,990
Jul 4, 2 AM $0.00528
-0.18%
$1.31 million $43,000
Jul 4, 1 AM $0.00529
-0.26%
$1.32 million $42,956
Jul 4, 12 AM $0.0053
+6.81%
$1.32 million $41,146
Jul 3, 11 PM $0.00496
-0.26%
$1.23 million $38,284
Jul 3, 10 PM $0.00497
+0.19%
$1.23 million $38,479
Jul 3, 9 PM $0.00498
+0.36%
$1.24 million $38,366
Jul 3, 8 PM $0.00498
+0.58%
$1.24 million $38,394
Jul 3, 7 PM $0.00498
+0.60%
$1.24 million $38,383
Jul 3, 6 PM $0.00495
+0.02%
$1.23 million $35,918
Jul 3, 5 PM $0.00495
+0.18%
$1.23 million $35,951
Jul 3, 4 PM $0.00494
+0.03%
$1.23 million $35,934
Jul 3, 3 PM $0.00494
-0.15%
$1.23 million $35,967
Jul 3, 2 PM $0.00494
-0.13%
$1.23 million $36,067
Jul 3, 1 PM $0.00495
+0.26%
$1.23 million $152,524
Jul 3, 12 PM $0.00494
+0.55%
$1.23 million $152,542
Jul 3, 11 AM $0.00491
-0.48%
$1.22 million $152,501
Jul 3, 10 AM $0.00493
-0.38%
$1.23 million $152,440
Jul 3, 9 AM $0.00495
+0.03%
$1.23 million $152,817
Jul 3, 8 AM $0.00495
-0.71%
$1.23 million $153,265
Jul 3, 7 AM $0.00499
-0.13%
$1.24 million $152,770
Jul 3, 6 AM $0.00499
+0.36%
$1.24 million $153,300
Jul 3, 5 AM $0.00497
+0.21%
$1.24 million $153,028
Jul 3, 4 AM $0.00496
-0.02%
$1.23 million $152,303
Jul 3, 3 AM $0.00496
-0.80%
$1.23 million $152,378
Jul 3, 2 AM $0.005
+0.17%
$1.24 million $153,652
Jul 3, 1 AM $0.00499
+1.74%
$1.24 million $153,580
Jul 3, 12 AM $0.00491
+0.31%
$1.22 million $132,399
Jul 2, 11 PM $0.00489
-2.15%
$1.22 million $132,180
Jul 2, 10 PM $0.005
+0.02%
$1.24 million $132,076
Jul 2, 9 PM $0.005
-0.22%
$1.24 million $132,256
Jul 2, 8 PM $0.00501
-0.09%
$1.25 million $152,001
Jul 2, 7 PM $0.00501
+0.04%
$1.25 million $152,362
Jul 2, 6 PM $0.00501
+0.53%
$1.25 million $152,810
Jul 2, 5 PM $0.00499
+0.38%
$1.24 million $152,126
Jul 2, 4 PM $0.00497
-0.64%
$1.23 million $151,813
Jul 2, 3 PM $0.00501
+1.88%
$1.24 million $152,420
Jul 2, 2 PM $0.00491
-1.31%
$1.22 million $151,729
Jul 2, 1 PM $0.00498
+0.48%
$1.24 million $154,608
Jul 2, 12 PM $0.00496
-0.99%
$1.23 million $154,111
Jul 2, 11 AM $0.00501
+0.93%
$1.24 million $155,766
Jul 2, 10 AM $0.00496
+0.08%
$1.23 million $154,677