Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 AM $0.0035
+0.00%
$1.16 million $27,319
10:59 AM $0.0035
+0.00%
$1.16 million $27,319
10:58 AM $0.0035
+0.00%
$1.16 million $27,319
10:57 AM $0.0035
+0.00%
$1.16 million $27,319
10:56 AM $0.0035
+0.00%
$1.16 million $27,319
10:55 AM $0.0035
+0.00%
$1.16 million $27,319
10:54 AM $0.0035
+0.00%
$1.16 million $27,319
10:53 AM $0.0035
+0.00%
$1.16 million $27,319
10:52 AM $0.0035
+0.00%
$1.16 million $27,319
10:51 AM $0.0035
+0.00%
$1.16 million $27,319
10:50 AM $0.00351
-0.51%
$1.16 million $27,265
10:49 AM $0.0041
+0.00%
$1.35 million $27,094
10:48 AM $0.0041
+0.00%
$1.35 million $27,094
10:47 AM $0.0041
+0.00%
$1.35 million $27,094
10:46 AM $0.0041
+0.00%
$1.35 million $27,094
10:45 AM $0.0041
+7.02%
$1.35 million $26,051
10:44 AM $0.00432
+0.00%
$1.43 million $22,160
10:43 AM $0.00432
+13.79%
$1.43 million $22,160
10:42 AM $0.0038
-4.76%
$1.43 million $21,516
10:41 AM $0.004
+0.00%
$1.43 million $17,983
10:40 AM $0.004
+0.00%
$1.43 million $17,937
10:39 AM $0.004
+0.00%
$1.32 million $17,937
10:38 AM $0.004
+0.00%
$1.32 million $17,937
10:37 AM $0.004
+15.94%
$1.32 million $17,938
10:36 AM $0.00345
+0.00%
$1.32 million $10,079
10:35 AM $0.00345
+0.00%
$1.32 million $10,079
10:34 AM $0.00345
+0.00%
$1.14 million $9,718
10:33 AM $0.00345
-0.03%
$1.14 million $9,613
10:32 AM $0.00345
+0.00%
$1.14 million $9,563
10:31 AM $0.00345
+0.00%
$1.14 million $9,563
10:30 AM $0.00345
+0.03%
$1.14 million $9,563
10:29 AM $0.00345
+0.00%
$1.14 million $9,553
10:28 AM $0.00345
+0.00%
$1.14 million $9,553
10:27 AM $0.00345
+0.00%
$1.14 million $9,553
10:26 AM $0.00345
+0.00%
$1.14 million $9,553
10:25 AM $0.00345
+0.00%
$1.14 million $9,553
10:24 AM $0.00345
-0.03%
$1.14 million $9,553
10:23 AM $0.00345
+0.00%
$1.14 million $9,534
10:22 AM $0.00345
+0.00%
$1.14 million $9,534
10:21 AM $0.00345
+0.00%
$1.14 million $9,484
10:20 AM $0.00345
+0.00%
$1.14 million $9,484
10:19 AM $0.00345
+0.00%
$1.14 million $9,484
10:18 AM $0.00345
+0.00%
$1.14 million $9,484
10:17 AM $0.00345
+0.00%
$1.14 million $9,484
10:16 AM $0.00345
-1.43%
$1.14 million $9,473
10:15 AM $0.0035
-0.03%
$1.14 million $9,230
10:14 AM $0.0035
-5.40%
$1.16 million $5,435
10:13 AM $0.0037
+27.62%
$1.16 million $1,995
10:12 AM $0.0032
+0.00%
$1.16 million $43
10:11 AM $0.0032
+0.00%
$1.16 million $43