Portals Historical Data

PORTALS Page 24
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00545
+0.16%
$ 1.24 million $ 56,506
6:29 AM $ 0.00544
+0.00%
$ 1.24 million $ 56,506
6:28 AM $ 0.00544
+0.21%
$ 1.24 million $ 56,421
6:27 AM $ 0.00543
+0.00%
$ 1.24 million $ 56,421
6:26 AM $ 0.00543
-0.04%
$ 1.24 million $ 56,421
6:25 AM $ 0.00543
+0.03%
$ 1.24 million $ 56,440
6:24 AM $ 0.00543
+0.00%
$ 1.24 million $ 56,440
6:23 AM $ 0.00543
+0.00%
$ 1.24 million $ 56,440
6:22 AM $ 0.00543
+0.00%
$ 1.24 million $ 56,442
6:21 AM $ 0.00543
-0.12%
$ 1.24 million $ 56,442
6:20 AM $ 0.00544
+0.00%
$ 1.24 million $ 56,441
6:19 AM $ 0.00544
+0.00%
$ 1.24 million $ 56,429
6:18 AM $ 0.00544
+0.00%
$ 1.24 million $ 56,337
6:17 AM $ 0.00544
+0.01%
$ 1.24 million $ 56,337
6:16 AM $ 0.00544
+0.15%
$ 1.24 million $ 56,337
6:15 AM $ 0.00543
+0.03%
$ 1.24 million $ 56,331
6:14 AM $ 0.00543
+0.00%
$ 1.24 million $ 56,322
6:13 AM $ 0.00545
+0.00%
$ 1.24 million $ 56,365
6:12 AM $ 0.00545
-0.01%
$ 1.24 million $ 56,365
6:11 AM $ 0.00545
-0.06%
$ 1.24 million $ 56,364
6:10 AM $ 0.00545
-0.37%
$ 1.24 million $ 56,354
6:09 AM $ 0.00547
+0.00%
$ 1.25 million $ 56,410
6:08 AM $ 0.00546
+0.00%
$ 1.25 million $ 56,410
6:07 AM $ 0.00546
+0.00%
$ 1.25 million $ 56,410
6:06 AM $ 0.00546
+0.05%
$ 1.25 million $ 56,418
6:05 AM $ 0.00546
+0.35%
$ 1.25 million $ 56,418
6:04 AM $ 0.00544
+0.00%
$ 1.24 million $ 56,430
6:03 AM $ 0.00544
+0.11%
$ 1.24 million $ 56,430
6:02 AM $ 0.00543
+0.00%
$ 1.24 million $ 56,365
6:01 AM $ 0.00543
-0.08%
$ 1.24 million $ 56,365
6:00 AM $ 0.00544
+0.04%
$ 1.24 million $ 56,360
5:59 AM $ 0.00543
+0.00%
$ 1.24 million $ 56,324
5:58 AM $ 0.00542
+0.00%
$ 1.24 million $ 56,203
5:57 AM $ 0.00542
+0.02%
$ 1.24 million $ 56,200
5:56 AM $ 0.00542
+0.11%
$ 1.24 million $ 56,186
5:55 AM $ 0.00541
+0.00%
$ 1.24 million $ 56,194
5:54 AM $ 0.00543
+0.02%
$ 1.23 million $ 54,846
5:53 AM $ 0.00543
+0.00%
$ 1.23 million $ 54,846
5:52 AM $ 0.00543
+0.00%
$ 1.23 million $ 54,846
5:51 AM $ 0.00543
-0.11%
$ 1.23 million $ 54,846
5:50 AM $ 0.00543
+0.20%
$ 1.23 million $ 54,842
5:49 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,837
5:48 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,837
5:47 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,837
5:46 AM $ 0.00542
+0.02%
$ 1.23 million $ 54,837
5:45 AM $ 0.00542
-0.05%
$ 1.23 million $ 54,843
5:44 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,850
5:43 AM $ 0.00542
+0.00%
$ 1.23 million $ 54,850
5:42 AM $ 0.00542
-0.01%
$ 1.23 million $ 54,850
5:41 AM $ 0.00542
+0.03%
$ 1.23 million $ 54,849