Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.0041
+0.09%
$1.02 million $35,583
Aug 23, 6 PM $0.0041
+0.26%
$1.02 million $35,456
Aug 23, 5 PM $0.00409
+0.11%
$1.02 million $35,428
Aug 23, 4 PM $0.00408
+0.06%
$1.01 million $35,248
Aug 23, 3 PM $0.00408
+0.27%
$1.01 million $34,986
Aug 23, 2 PM $0.00407
-0.74%
$1.01 million $35,265
Aug 23, 1 PM $0.0041
+0.11%
$1.02 million $35,951
Aug 23, 12 PM $0.00409
+0.20%
$1.02 million $35,973
Aug 23, 11 AM $0.00409
+0.10%
$1.02 million $35,808
Aug 23, 10 AM $0.00408
+0.15%
$1.01 million $35,889
Aug 23, 9 AM $0.00408
-0.26%
$1.01 million $35,877
Aug 23, 8 AM $0.00409
-0.04%
$1.02 million $36,127
Aug 23, 7 AM $0.00409
+1.24%
$1.02 million $36,176
Aug 23, 6 AM $0.00404
+0.43%
$1 million $31,759
Aug 23, 5 AM $0.00402
-0.01%
$999,703 $32,186
Aug 23, 4 AM $0.00402
+0.16%
$999,762 $34,898
Aug 23, 3 AM $0.00401
-0.30%
$998,203 $36,059
Aug 23, 2 AM $0.00403
+0.31%
$1 million $36,489
Aug 23, 1 AM $0.00401
-0.67%
$998,105 $36,723
Aug 23, 12 AM $0.00404
-0.07%
$1 million $36,814
Aug 22, 11 PM $0.00404
-0.14%
$1.01 million $36,540
Aug 22, 10 PM $0.00405
+0.78%
$1.01 million $36,464
Aug 22, 9 PM $0.00402
-0.03%
$999,116 $35,229
Aug 22, 8 PM $0.00402
-0.22%
$999,462 $35,388
Aug 22, 7 PM $0.00403
+0.19%
$1 million $36,339
Aug 22, 6 PM $0.00402
+0.31%
$999,746 $36,469
Aug 22, 5 PM $0.00401
-0.50%
$996,698 $36,446
Aug 22, 4 PM $0.00403
+0.39%
$1 million $36,495
Aug 22, 3 PM $0.00401
-0.21%
$997,808 $36,385
Aug 22, 2 PM $0.00402
+0.94%
$999,943 $36,557
Aug 22, 1 PM $0.00398
+0.19%
$990,592 $35,787
Aug 22, 12 PM $0.00398
-0.26%
$988,743 $35,985
Aug 22, 11 AM $0.00399
+0.32%
$991,281 $35,917
Aug 22, 10 AM $0.00397
-0.20%
$988,135 $36,226
Aug 22, 9 AM $0.00398
-0.26%
$990,070 $41,753
Aug 22, 8 AM $0.00399
+0.20%
$992,697 $41,587
Aug 22, 7 AM $0.00399
-0.02%
$990,906 $42,385
Aug 22, 6 AM $0.00399
+0.23%
$991,123 $42,338
Aug 22, 5 AM $0.00398
-0.29%
$988,888 $42,021
Aug 22, 4 AM $0.00399
-0.59%
$991,749 $39,124
Aug 22, 3 AM $0.00401
-0.13%
$997,599 $37,632
Aug 22, 2 AM $0.00402
+0.31%
$998,867 $37,217
Aug 22, 1 AM $0.00401
+0.18%
$995,752 $37,079
Aug 22, 12 AM $0.004
-0.03%
$993,995 $37,162
Aug 21, 11 PM $0.004
+0.10%
$994,269 $37,023
Aug 21, 10 PM $0.004
+0.16%
$993,292 $37,021
Aug 21, 9 PM $0.00399
-0.09%
$991,681 $42,231
Aug 21, 8 PM $0.00399
+0.42%
$992,552 $44,937
Aug 21, 7 PM $0.00398
+0.43%
$988,409 $44,633
Aug 21, 6 PM $0.00396
-0.24%
$984,170 $44,565