Portals Historical Data

PORTALS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.00496
+0.08%
$1.23 million $154,677
Jul 2, 9 AM $0.00497
+0.17%
$1.23 million $115,235
Jul 2, 8 AM $0.00496
+0.50%
$1.23 million $94,646
Jul 2, 7 AM $0.00494
-0.24%
$1.23 million $94,396
Jul 2, 6 AM $0.00494
+0.17%
$1.23 million $94,636
Jul 2, 5 AM $0.00494
+0.08%
$1.23 million $94,540
Jul 2, 4 AM $0.00493
+0.17%
$1.23 million $94,656
Jul 2, 3 AM $0.00492
+0.20%
$1.22 million $94,528
Jul 2, 2 AM $0.00491
-0.19%
$1.22 million $94,574
Jul 2, 1 AM $0.00492
-0.10%
$1.22 million $94,732
Jul 2, 12 AM $0.00493
-0.13%
$1.23 million $93,878
Jul 1, 11 PM $0.00494
-0.03%
$1.23 million $94,216
Jul 1, 10 PM $0.00494
+0.54%
$1.23 million $94,657
Jul 1, 9 PM $0.00491
+0.33%
$1.22 million $75,663
Jul 1, 8 PM $0.00489
-0.38%
$1.22 million $74,958
Jul 1, 7 PM $0.00491
+0.04%
$1.22 million $75,051
Jul 1, 6 PM $0.00491
+0.65%
$1.22 million $75,002
Jul 1, 5 PM $0.00488
-1.34%
$1.21 million $74,669
Jul 1, 4 PM $0.00494
+1.63%
$1.23 million $74,908
Jul 1, 3 PM $0.00487
+0.29%
$1.21 million $74,578
Jul 1, 2 PM $0.00485
-1.02%
$1.21 million $74,296
Jul 1, 1 PM $0.0049
+1.19%
$1.22 million $72,872
Jul 1, 12 PM $0.00484
-0.34%
$1.2 million $745,214
Jul 1, 11 AM $0.00486
-0.26%
$1.21 million $749,026
Jul 1, 10 AM $0.00487
-0.11%
$1.21 million $752,197
Jul 1, 9 AM $0.00488
-0.50%
$1.21 million $718,082
Jul 1, 8 AM $0.0049
+0.29%
$1.22 million $711,913
Jul 1, 7 AM $0.00489
+0.77%
$1.22 million $757,009
Jul 1, 6 AM $0.00485
-1.15%
$1.21 million $752,363
Jul 1, 5 AM $0.00491
-0.20%
$1.22 million $762,635
Jul 1, 4 AM $0.00492
+0.91%
$1.22 million $765,323
Jul 1, 3 AM $0.00487
+0.05%
$1.21 million $759,758
Jul 1, 2 AM $0.00487
+0.72%
$1.21 million $758,241
Jul 1, 1 AM $0.00484
+0.57%
$1.2 million $750,755
Jul 1, 12 AM $0.00481
-0.88%
$1.2 million $747,220
Jun 30, 11 PM $0.00485
-0.01%
$1.21 million $746,466
Jun 30, 10 PM $0.00485
+0.42%
$1.21 million $746,079
Jun 30, 9 PM $0.00483
-0.42%
$1.2 million $744,048
Jun 30, 8 PM $0.00485
+0.06%
$1.21 million $748,682
Jun 30, 7 PM $0.00485
+0.35%
$1.21 million $771,797
Jun 30, 6 PM $0.00483
+0.15%
$1.2 million $769,641
Jun 30, 5 PM $0.00483
-0.13%
$1.2 million $770,030
Jun 30, 4 PM $0.00483
+0.41%
$1.2 million $770,833
Jun 30, 3 PM $0.00481
-0.85%
$1.2 million $844,486
Jun 30, 2 PM $0.00485
+0.82%
$1.21 million $847,178
Jun 30, 1 PM $0.00481
-1.70%
$1.2 million $835,509
Jun 30, 12 PM $0.0049
-0.50%
$1.22 million $177,177
Jun 30, 11 AM $0.00492
+0.05%
$1.22 million $215,893
Jun 30, 10 AM $0.00492
+0.31%
$1.22 million $216,206
Jun 30, 9 AM $0.0049
+0.34%
$1.22 million $215,776