Portals Historical Data

PORTALS Page 25
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0054
+0.17%
$ 1.23 million $ 55,910
7:24 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,907
7:23 AM $ 0.0054
+0.00%
$ 1.23 million $ 55,894
7:22 AM $ 0.0054
+0.01%
$ 1.23 million $ 55,891
7:21 AM $ 0.0054
-0.02%
$ 1.23 million $ 56,373
7:20 AM $ 0.0054
-0.01%
$ 1.23 million $ 56,379
7:19 AM $ 0.0054
+0.00%
$ 1.23 million $ 56,399
7:18 AM $ 0.0054
-0.42%
$ 1.23 million $ 56,537
7:17 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,537
7:16 AM $ 0.00542
-0.04%
$ 1.23 million $ 56,537
7:15 AM $ 0.00542
+0.10%
$ 1.23 million $ 56,537
7:14 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,562
7:13 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,562
7:12 AM $ 0.00542
-0.01%
$ 1.23 million $ 56,557
7:11 AM $ 0.00542
+0.06%
$ 1.23 million $ 56,558
7:10 AM $ 0.00542
+0.03%
$ 1.23 million $ 56,546
7:09 AM $ 0.00541
+0.00%
$ 1.23 million $ 56,546
7:08 AM $ 0.00541
-0.11%
$ 1.23 million $ 56,660
7:07 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,656
7:06 AM $ 0.00542
-0.06%
$ 1.23 million $ 56,656
7:05 AM $ 0.00542
-0.15%
$ 1.23 million $ 56,656
7:04 AM $ 0.00543
+0.00%
$ 1.24 million $ 56,654
7:03 AM $ 0.00541
+0.00%
$ 1.24 million $ 56,590
7:02 AM $ 0.00541
+0.00%
$ 1.24 million $ 56,587
7:01 AM $ 0.00541
+0.02%
$ 1.24 million $ 56,587
7:00 AM $ 0.0054
-0.19%
$ 1.24 million $ 56,587
6:59 AM $ 0.00541
+0.00%
$ 1.23 million $ 56,581
6:58 AM $ 0.00541
+0.00%
$ 1.23 million $ 56,581
6:57 AM $ 0.00541
+0.01%
$ 1.23 million $ 56,581
6:56 AM $ 0.00541
+0.08%
$ 1.23 million $ 56,582
6:55 AM $ 0.00541
+0.33%
$ 1.23 million $ 56,576
6:54 AM $ 0.00539
+0.00%
$ 1.23 million $ 56,477
6:53 AM $ 0.00538
+0.00%
$ 1.23 million $ 56,477
6:52 AM $ 0.00538
+0.00%
$ 1.23 million $ 56,477
6:51 AM $ 0.00538
-0.04%
$ 1.23 million $ 56,477
6:50 AM $ 0.00538
-0.16%
$ 1.23 million $ 56,476
6:49 AM $ 0.00539
+0.00%
$ 1.23 million $ 56,479
6:48 AM $ 0.00539
-0.36%
$ 1.23 million $ 56,452
6:47 AM $ 0.00541
-0.01%
$ 1.23 million $ 56,452
6:46 AM $ 0.00541
-0.01%
$ 1.23 million $ 56,451
6:45 AM $ 0.00541
+0.16%
$ 1.23 million $ 56,437
6:44 AM $ 0.0054
+0.00%
$ 1.23 million $ 56,419
6:43 AM $ 0.0054
-0.05%
$ 1.23 million $ 56,419
6:42 AM $ 0.0054
+0.00%
$ 1.23 million $ 56,422
6:41 AM $ 0.0054
-0.02%
$ 1.23 million $ 56,422
6:40 AM $ 0.0054
-0.23%
$ 1.23 million $ 56,422
6:39 AM $ 0.00542
+0.00%
$ 1.23 million $ 56,428
6:38 AM $ 0.00544
+0.00%
$ 1.23 million $ 56,372
6:37 AM $ 0.00544
+0.00%
$ 1.23 million $ 56,370
6:36 AM $ 0.00544
-0.01%
$ 1.23 million $ 56,369