Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.00397
+0.09%
$986,580 $44,610
Aug 21, 4 PM $0.00396
+0.25%
$985,655 $44,728
Aug 21, 3 PM $0.00395
-0.02%
$983,176 $44,779
Aug 21, 2 PM $0.00396
+0.22%
$983,354 $45,088
Aug 21, 1 PM $0.00395
-0.48%
$981,186 $46,136
Aug 21, 12 PM $0.00397
+0.72%
$985,914 $45,616
Aug 21, 11 AM $0.00394
-0.86%
$978,880 $45,699
Aug 21, 10 AM $0.00397
+4.87%
$987,404 $45,651
Aug 21, 9 AM $0.00379
-0.33%
$941,552 $40,050
Aug 21, 8 AM $0.0038
+0.63%
$944,711 $40,577
Aug 21, 7 AM $0.00378
+0.22%
$938,780 $39,623
Aug 21, 6 AM $0.00377
-0.14%
$936,714 $39,844
Aug 21, 5 AM $0.00377
+0.16%
$938,036 $41,306
Aug 21, 4 AM $0.00377
-0.17%
$936,494 $41,246
Aug 21, 3 AM $0.00377
+0.17%
$938,132 $38,094
Aug 21, 2 AM $0.00377
-0.09%
$936,543 $41,383
Aug 21, 1 AM $0.00377
-0.28%
$937,421 $41,209
Aug 21, 12 AM $0.00378
-0.40%
$940,024 $40,726
Aug 20, 11 PM $0.0038
-1.76%
$943,837 $40,716
Aug 20, 10 PM $0.00386
+1.30%
$960,787 $40,541
Aug 20, 9 PM $0.00381
-9.49%
$948,426 $40,322
Aug 20, 8 PM $0.00421
-0.27%
$1.05 million $33,981
Aug 20, 7 PM $0.00423
-0.23%
$1.05 million $32,801
Aug 20, 6 PM $0.00424
-0.14%
$1.05 million $33,237
Aug 20, 5 PM $0.00424
+0.50%
$1.05 million $33,572
Aug 20, 4 PM $0.00422
+0.01%
$1.05 million $33,211
Aug 20, 3 PM $0.00422
-0.17%
$1.05 million $33,046
Aug 20, 2 PM $0.00423
+0.46%
$1.05 million $33,342
Aug 20, 1 PM $0.00421
+0.35%
$1.05 million $32,930
Aug 20, 12 PM $0.00419
-0.62%
$1.04 million $32,850
Aug 20, 11 AM $0.00422
+1.11%
$1.05 million $33,092
Aug 20, 10 AM $0.00417
+1.80%
$1.04 million $32,935
Aug 20, 9 AM $0.0041
-0.22%
$1.02 million $32,725
Aug 20, 8 AM $0.00411
+0.28%
$1.02 million $32,530
Aug 20, 7 AM $0.0041
+0.25%
$1.02 million $32,739
Aug 20, 6 AM $0.00409
-0.46%
$1.02 million $32,855
Aug 20, 5 AM $0.0041
+0.14%
$1.02 million $31,698
Aug 20, 4 AM $0.0041
-0.02%
$1.02 million $31,405
Aug 20, 3 AM $0.0041
+0.10%
$1.02 million $31,268
Aug 20, 2 AM $0.0041
-0.38%
$1.02 million $31,285
Aug 20, 1 AM $0.00411
+0.09%
$1.02 million $31,110
Aug 20, 12 AM $0.00411
+0.47%
$1.02 million $31,091
Aug 19, 11 PM $0.00409
-0.79%
$1.02 million $31,043
Aug 19, 10 PM $0.00412
+0.46%
$1.02 million $31,066
Aug 19, 9 PM $0.0041
+0.43%
$1.02 million $31,029
Aug 19, 8 PM $0.00408
+1.00%
$1.02 million $30,228
Aug 19, 7 PM $0.00404
+0.15%
$1.01 million $30,264
Aug 19, 6 PM $0.00404
-0.10%
$1 million $30,225
Aug 19, 5 PM $0.00404
-0.10%
$1 million $29,766
Aug 19, 4 PM $0.00405
-0.25%
$1.01 million $29,916