Portals Historical Data

PORTALS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0049
+0.34%
$1.22 million $215,776
Jun 30, 8 AM $0.00489
-0.22%
$1.22 million $215,510
Jun 30, 7 AM $0.0049
+0.05%
$1.22 million $171,619
Jun 30, 6 AM $0.0049
+0.41%
$1.22 million $171,592
Jun 30, 5 AM $0.00488
-0.21%
$1.21 million $171,232
Jun 30, 4 AM $0.00489
-0.49%
$1.21 million $171,958
Jun 30, 3 AM $0.00491
+0.19%
$1.22 million $173,854
Jun 30, 2 AM $0.0049
+0.30%
$1.22 million $195,172
Jun 30, 1 AM $0.00489
+0.17%
$1.21 million $194,547
Jun 30, 12 AM $0.00488
-0.79%
$1.21 million $194,819
Jun 29, 11 PM $0.00492
+0.08%
$1.22 million $7.5 million
Jun 29, 10 PM $0.00491
-0.31%
$1.22 million $7.78 million
Jun 29, 9 PM $0.00493
+0.72%
$1.23 million $7.82 million
Jun 29, 8 PM $0.00489
-0.69%
$1.22 million $7.79 million
Jun 29, 7 PM $0.00493
-0.33%
$1.23 million $7.86 million
Jun 29, 6 PM $0.00494
+0.21%
$1.23 million $7.79 million
Jun 29, 5 PM $0.00493
+1.45%
$1.23 million $8.22 million
Jun 29, 4 PM $0.00486
+2.02%
$1.21 million $7.94 million
Jun 29, 3 PM $0.00477
-0.02%
$1.19 million $7.97 million
Jun 29, 2 PM $0.00477
-0.30%
$1.19 million $7.9 million
Jun 29, 1 PM $0.00478
+0.87%
$1.19 million $7.94 million
Jun 29, 12 PM $0.00474
-1.83%
$1.18 million $7.9 million
Jun 29, 11 AM $0.00483
-0.44%
$1.2 million $15.81 million
Jun 29, 10 AM $0.00485
+1.12%
$1.21 million $26.91 million
Jun 29, 9 AM $0.0048
+0.08%
$1.19 million $26.71 million
Jun 29, 8 AM $0.00479
-0.51%
$1.19 million $26.74 million
Jun 29, 7 AM $0.00482
-0.52%
$1.2 million $26.55 million
Jun 29, 6 AM $0.00484
+1.12%
$1.2 million $26.78 million
Jun 29, 5 AM $0.00479
+0.48%
$1.19 million $26.48 million
Jun 29, 4 AM $0.00477
-2.48%
$1.19 million $26.42 million
Jun 29, 3 AM $0.00489
+1.47%
$1.22 million $26.71 million
Jun 29, 2 AM $0.00482
-0.49%
$1.2 million $26.22 million
Jun 29, 1 AM $0.00484
+0.01%
$1.2 million $26.24 million
Jun 29, 12 AM $0.00484
-3.12%
$1.2 million $26.23 million
Jun 28, 11 PM $0.005
+0.53%
$1.24 million $19.26 million
Jun 28, 10 PM $0.00497
-0.16%
$1.24 million $18.69 million
Jun 28, 9 PM $0.00498
-0.21%
$1.24 million $18.73 million
Jun 28, 8 PM $0.00499
+0.00%
$1.24 million $18.83 million
Jun 28, 7 PM $0.00499
+1.12%
$1.24 million $18.83 million
Jun 28, 6 PM $0.00493
-2.66%
$1.23 million $18.94 million
Jun 28, 5 PM $0.00507
+0.03%
$1.26 million $18.66 million
Jun 28, 4 PM $0.00507
+0.25%
$1.26 million $18.65 million
Jun 28, 3 PM $0.00505
-0.42%
$1.26 million $18.74 million
Jun 28, 2 PM $0.00508
-0.43%
$1.26 million $18.74 million
Jun 28, 1 PM $0.0051
+3.55%
$1.27 million $18.69 million
Jun 28, 12 PM $0.00492
+0.21%
$1.22 million $18.75 million
Jun 28, 11 AM $0.00491
+7.74%
$1.22 million $14.04 million
Jun 28, 10 AM $0.00456
+13.44%
$1.13 million $4.82 million
Jun 28, 9 AM $0.00402
-2.32%
$999,347 $92,632
Jun 28, 8 AM $0.00411
+1.33%
$1.02 million $91,435