Portals Historical Data

PORTALS Page 26
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00539
+0.14%
$ 1.22 million $ 55,612
8:15 AM $ 0.00539
-0.12%
$ 1.22 million $ 55,606
8:14 AM $ 0.00539
+0.01%
$ 1.23 million $ 55,605
8:13 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,605
8:12 AM $ 0.00539
+0.01%
$ 1.23 million $ 55,605
8:11 AM $ 0.00539
-0.10%
$ 1.23 million $ 55,600
8:10 AM $ 0.0054
+0.01%
$ 1.23 million $ 55,573
8:09 AM $ 0.0054
+0.00%
$ 1.23 million $ 55,585
8:08 AM $ 0.00538
+0.00%
$ 1.23 million $ 55,633
8:07 AM $ 0.00538
-0.01%
$ 1.23 million $ 55,629
8:06 AM $ 0.00538
-0.09%
$ 1.23 million $ 55,629
8:05 AM $ 0.00539
+0.04%
$ 1.23 million $ 55,629
8:04 AM $ 0.00538
+0.00%
$ 1.23 million $ 55,638
8:03 AM $ 0.00542
+0.00%
$ 1.23 million $ 55,909
8:02 AM $ 0.00542
+0.00%
$ 1.23 million $ 55,907
8:01 AM $ 0.00542
+0.05%
$ 1.23 million $ 55,907
8:00 AM $ 0.00542
+0.26%
$ 1.23 million $ 55,901
7:59 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,907
7:58 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,907
7:57 AM $ 0.00541
+0.01%
$ 1.23 million $ 55,903
7:56 AM $ 0.00541
+0.12%
$ 1.23 million $ 55,910
7:55 AM $ 0.0054
-0.12%
$ 1.23 million $ 55,879
7:54 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,879
7:53 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,879
7:52 AM $ 0.00541
-0.01%
$ 1.23 million $ 55,879
7:51 AM $ 0.00541
-0.02%
$ 1.23 million $ 55,877
7:50 AM $ 0.00541
+0.27%
$ 1.23 million $ 55,878
7:49 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,875
7:48 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,875
7:47 AM $ 0.00539
+0.01%
$ 1.23 million $ 55,875
7:46 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,875
7:45 AM $ 0.00539
-0.47%
$ 1.23 million $ 55,875
7:44 AM $ 0.00542
+0.00%
$ 1.23 million $ 55,883
7:43 AM $ 0.00542
+0.00%
$ 1.23 million $ 55,883
7:42 AM $ 0.00542
+0.00%
$ 1.23 million $ 55,878
7:41 AM $ 0.00542
-0.03%
$ 1.23 million $ 55,875
7:40 AM $ 0.00542
-0.01%
$ 1.23 million $ 55,866
7:39 AM $ 0.00542
+0.00%
$ 1.23 million $ 55,866
7:38 AM $ 0.00542
+0.00%
$ 1.23 million $ 55,866
7:37 AM $ 0.00542
-0.01%
$ 1.23 million $ 55,865
7:36 AM $ 0.00542
-0.14%
$ 1.23 million $ 55,865
7:35 AM $ 0.00543
+0.37%
$ 1.23 million $ 55,869
7:34 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,929
7:33 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,929
7:32 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,921
7:31 AM $ 0.00541
+0.10%
$ 1.23 million $ 55,921
7:30 AM $ 0.0054
-0.20%
$ 1.23 million $ 55,923
7:29 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,935
7:28 AM $ 0.00541
+0.31%
$ 1.23 million $ 55,918
7:27 AM $ 0.0054
-0.01%
$ 1.23 million $ 55,918