Portals Historical Data

PORTALS Page 26
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.00422
+0.00%
$1.05 million $33,209
3:00 PM $0.00423
+0.00%
$1.05 million $33,342
2:59 PM $0.00423
+0.00%
$1.05 million $33,342
2:58 PM $0.00423
+0.00%
$1.05 million $33,342
2:57 PM $0.00423
+0.00%
$1.05 million $33,342
2:56 PM $0.00423
+0.00%
$1.05 million $33,280
2:55 PM $0.00423
+0.00%
$1.05 million $33,284
2:54 PM $0.00423
+0.00%
$1.05 million $33,964
2:53 PM $0.00423
+0.00%
$1.05 million $33,964
2:52 PM $0.00423
+0.00%
$1.05 million $33,964
2:51 PM $0.00423
+0.00%
$1.05 million $33,976
2:50 PM $0.00423
+0.00%
$1.05 million $33,976
2:49 PM $0.00423
+0.00%
$1.05 million $33,976
2:48 PM $0.00423
+0.00%
$1.05 million $33,976
2:47 PM $0.00423
+0.00%
$1.05 million $33,976
2:46 PM $0.00423
+0.00%
$1.05 million $33,980
2:45 PM $0.00423
+0.00%
$1.05 million $33,980
2:44 PM $0.00423
+0.00%
$1.05 million $33,980
2:43 PM $0.00423
+0.00%
$1.05 million $33,980
2:42 PM $0.00423
+0.00%
$1.05 million $33,980
2:41 PM $0.00423
+0.00%
$1.05 million $33,974
2:40 PM $0.00423
+0.00%
$1.05 million $33,974
2:39 PM $0.00423
+0.00%
$1.05 million $33,974
2:38 PM $0.00423
+0.00%
$1.05 million $33,974
2:37 PM $0.00423
+0.00%
$1.05 million $33,974
2:36 PM $0.00423
+0.00%
$1.05 million $33,965
2:35 PM $0.00423
+0.00%
$1.05 million $33,965
2:34 PM $0.00423
+0.00%
$1.05 million $33,965
2:33 PM $0.00423
+0.00%
$1.05 million $33,965
2:32 PM $0.00423
+0.00%
$1.05 million $33,965
2:31 PM $0.00423
+0.00%
$1.05 million $33,996
2:30 PM $0.00423
+0.00%
$1.05 million $33,996
2:29 PM $0.00423
+0.00%
$1.05 million $33,996
2:28 PM $0.00423
+0.00%
$1.05 million $33,996
2:27 PM $0.00423
+0.00%
$1.05 million $33,996
2:26 PM $0.00423
+0.00%
$1.05 million $33,976
2:25 PM $0.00423
+0.00%
$1.05 million $33,976
2:24 PM $0.00423
+0.00%
$1.05 million $33,976
2:23 PM $0.00423
+0.00%
$1.05 million $33,976
2:22 PM $0.00423
+0.00%
$1.05 million $33,976
2:21 PM $0.00424
+0.00%
$1.05 million $33,939
2:20 PM $0.00424
+0.00%
$1.05 million $33,939
2:19 PM $0.00424
+0.00%
$1.05 million $33,939
2:18 PM $0.00424
+0.00%
$1.05 million $33,939
2:17 PM $0.00424
+0.00%
$1.05 million $33,939
2:16 PM $0.00422
+0.00%
$1.05 million $33,960
2:15 PM $0.00422
+0.00%
$1.05 million $33,960
2:14 PM $0.00422
+0.22%
$1.05 million $33,960
2:13 PM $0.00421
+0.00%
$1.05 million $33,896
2:12 PM $0.00421
+0.00%
$1.05 million $33,896