Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.00406
-0.50%
$1.01 million $30,035
Aug 19, 2 PM $0.00408
+0.67%
$1.01 million $29,578
Aug 19, 1 PM $0.00405
+0.03%
$1.01 million $28,839
Aug 19, 12 PM $0.00405
-0.10%
$1.01 million $28,853
Aug 19, 11 AM $0.00405
+0.23%
$1.01 million $31,043
Aug 19, 10 AM $0.00404
-0.66%
$1.01 million $31,136
Aug 19, 9 AM $0.00407
+0.17%
$1.01 million $28,913
Aug 19, 8 AM $0.00406
+0.34%
$1.01 million $31,000
Aug 19, 7 AM $0.00405
-0.08%
$1.01 million $30,640
Aug 19, 6 AM $0.00405
+0.12%
$1.01 million $30,424
Aug 19, 5 AM $0.00405
-0.01%
$1.01 million $30,459
Aug 19, 4 AM $0.00405
-0.10%
$1.01 million $30,512
Aug 19, 3 AM $0.00405
+0.01%
$1.01 million $30,585
Aug 19, 2 AM $0.00405
+0.21%
$1.01 million $30,604
Aug 19, 1 AM $0.00404
-0.61%
$1.01 million $30,810
Aug 19, 12 AM $0.00407
+1.10%
$1.01 million $30,862
Aug 18, 11 PM $0.00402
-0.05%
$1 million $30,789
Aug 18, 10 PM $0.00403
-0.58%
$1 million $30,758
Aug 18, 9 PM $0.00405
-0.19%
$1.01 million $31,465
Aug 18, 8 PM $0.00406
+0.17%
$1.01 million $31,579
Aug 18, 7 PM $0.00405
+0.15%
$1.01 million $31,590
Aug 18, 6 PM $0.00404
+0.18%
$1.01 million $31,658
Aug 18, 5 PM $0.00404
-0.02%
$1 million $31,682
Aug 18, 4 PM $0.00404
+0.55%
$1 million $31,989
Aug 18, 3 PM $0.00402
-0.07%
$998,346 $32,010
Aug 18, 2 PM $0.00402
-0.14%
$999,004 $32,226
Aug 18, 1 PM $0.00402
-0.19%
$1 million $32,082
Aug 18, 12 PM $0.00403
-1.52%
$1 million $32,326
Aug 18, 11 AM $0.00409
+0.10%
$1.02 million $29,984
Aug 18, 10 AM $0.00409
-0.12%
$1.02 million $30,004
Aug 18, 9 AM $0.00409
+0.19%
$1.02 million $29,577
Aug 18, 8 AM $0.00409
-0.02%
$1.02 million $30,001
Aug 18, 7 AM $0.00409
+0.01%
$1.02 million $29,985
Aug 18, 6 AM $0.00409
-0.11%
$1.02 million $29,499
Aug 18, 5 AM $0.00409
+0.20%
$1.02 million $29,501
Aug 18, 4 AM $0.00408
-0.34%
$1.02 million $27,947
Aug 18, 3 AM $0.0041
-0.04%
$1.02 million $29,937
Aug 18, 2 AM $0.0041
+0.58%
$1.02 million $29,844
Aug 18, 1 AM $0.00408
+0.04%
$1.01 million $29,928
Aug 18, 12 AM $0.00407
-0.34%
$1.01 million $30,087
Aug 17, 11 PM $0.00409
-0.20%
$1.02 million $30,078
Aug 17, 10 PM $0.0041
+0.10%
$1.02 million $29,993
Aug 17, 9 PM $0.0041
+0.11%
$1.02 million $29,523
Aug 17, 8 PM $0.00409
-0.09%
$1.02 million $29,461
Aug 17, 7 PM $0.00409
+0.07%
$1.02 million $29,376
Aug 17, 6 PM $0.00409
+0.22%
$1.02 million $29,372
Aug 17, 5 PM $0.00408
-0.18%
$1.01 million $29,097
Aug 17, 4 PM $0.00409
+0.00%
$1.02 million $28,932
Aug 17, 3 PM $0.00409
-0.03%
$1.02 million $28,852
Aug 17, 2 PM $0.00409
+0.04%
$1.02 million $29,308