Portals Historical Data

PORTALS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.00411
+1.33%
$1.02 million $91,435
Jun 28, 7 AM $0.00406
-1.41%
$1.01 million $54,880
Jun 28, 6 AM $0.00412
-0.33%
$1.02 million $6.01 million
Jun 28, 5 AM $0.00413
+0.00%
$1.03 million $6.1 million
Jun 28, 4 AM $0.00413
+0.27%
$1.03 million $6.1 million
Jun 28, 3 AM $0.00412
+0.00%
$1.02 million $6.14 million
Jun 28, 2 AM $0.00412
-0.72%
$1.02 million $6.14 million
Jun 28, 1 AM $0.00415
+0.42%
$1.03 million $6.14 million
Jun 28, 12 AM $0.00413
+0.37%
$1.03 million $6.13 million
Jun 27, 11 PM $0.00412
-0.16%
$1.02 million $6.12 million
Jun 27, 10 PM $0.00413
-0.22%
$1.03 million $6.14 million
Jun 27, 9 PM $0.00413
+0.16%
$1.03 million $6.18 million
Jun 27, 8 PM $0.00413
-0.21%
$1.03 million $6.2 million
Jun 27, 7 PM $0.00414
+1.69%
$1.03 million $6.19 million
Jun 27, 6 PM $0.00407
-0.76%
$1.01 million $6.24 million
Jun 27, 5 PM $0.0041
-0.64%
$1.02 million $6.26 million
Jun 27, 4 PM $0.00413
+2.15%
$1.03 million $6.31 million
Jun 27, 3 PM $0.00404
+0.28%
$1 million $6.33 million
Jun 27, 2 PM $0.00403
-0.12%
$1 million $6.32 million
Jun 27, 1 PM $0.00403
-0.03%
$1 million $6.3 million
Jun 27, 12 PM $0.00403
-0.09%
$1 million $6.27 million
Jun 27, 11 AM $0.00404
+0.03%
$1 million $6.25 million
Jun 27, 10 AM $0.00404
+0.23%
$1 million $6.26 million
Jun 27, 9 AM $0.00403
-0.48%
$1 million $6.25 million
Jun 27, 8 AM $0.00405
+0.01%
$1.01 million $6.28 million
Jun 27, 7 AM $0.00404
-0.15%
$1.01 million $6.31 million
Jun 27, 6 AM $0.00405
-2.59%
$1.01 million $6.3 million
Jun 27, 5 AM $0.00416
-0.38%
$1.03 million $146,625
Jun 27, 4 AM $0.00417
+0.03%
$1.04 million $147,776
Jun 27, 3 AM $0.00417
+1.04%
$1.04 million $103,404
Jun 27, 2 AM $0.00413
-0.37%
$1.03 million $120,561
Jun 27, 1 AM $0.00415
+0.24%
$1.03 million $119,443
Jun 27, 12 AM $0.00414
+0.13%
$1.03 million $119,836
Jun 26, 11 PM $0.00413
-1.08%
$1.03 million $119,925
Jun 26, 10 PM $0.00418
-0.18%
$1.04 million $197,580
Jun 26, 9 PM $0.00419
+0.35%
$1.04 million $179,023
Jun 26, 8 PM $0.00417
-0.41%
$1.04 million $179,466
Jun 26, 7 PM $0.00419
+0.70%
$1.04 million $201,426
Jun 26, 6 PM $0.00416
-0.07%
$1.03 million $198,834
Jun 26, 5 PM $0.00416
+0.34%
$1.03 million $199,195
Jun 26, 4 PM $0.00415
+1.39%
$1.03 million $255,147
Jun 26, 3 PM $0.00409
+0.24%
$1.02 million $272,067
Jun 26, 2 PM $0.00411
-0.08%
$1.02 million $268,313
Jun 26, 1 PM $0.00412
+1.47%
$1.02 million $525,217
Jun 26, 12 PM $0.00406
+0.26%
$1.01 million $748,967
Jun 26, 11 AM $0.00405
-0.19%
$1.01 million $747,807
Jun 26, 10 AM $0.00405
+0.28%
$1.01 million $752,881
Jun 26, 9 AM $0.00404
-0.52%
$1 million $753,756
Jun 26, 8 AM $0.00405
-1.11%
$1.01 million $762,527
Jun 26, 7 AM $0.00415
+1.69%
$1.03 million $859,375