Portals Historical Data

PORTALS Page 27
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00544
-0.10%
$ 1.24 million $ 55,426
9:04 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,431
9:03 AM $ 0.00544
-0.36%
$ 1.24 million $ 55,433
9:02 AM $ 0.00546
+0.00%
$ 1.24 million $ 55,430
9:01 AM $ 0.00546
-0.06%
$ 1.24 million $ 55,430
9:00 AM $ 0.00546
+0.10%
$ 1.24 million $ 55,424
8:59 AM $ 0.00546
+0.00%
$ 1.24 million $ 55,415
8:58 AM $ 0.00541
+0.00%
$ 1.24 million $ 55,453
8:57 AM $ 0.00541
+0.00%
$ 1.24 million $ 55,453
8:56 AM $ 0.00541
-0.14%
$ 1.24 million $ 55,453
8:55 AM $ 0.00542
-0.13%
$ 1.24 million $ 55,455
8:54 AM $ 0.00543
+0.00%
$ 1.23 million $ 55,463
8:53 AM $ 0.00545
+0.00%
$ 1.23 million $ 55,466
8:52 AM $ 0.00545
+0.00%
$ 1.23 million $ 55,462
8:51 AM $ 0.00545
+0.11%
$ 1.23 million $ 55,462
8:50 AM $ 0.00544
+0.29%
$ 1.23 million $ 55,876
8:49 AM $ 0.00543
+0.00%
$ 1.23 million $ 55,887
8:48 AM $ 0.0054
+0.01%
$ 1.23 million $ 55,875
8:47 AM $ 0.0054
+0.00%
$ 1.23 million $ 55,674
8:46 AM $ 0.0054
-0.10%
$ 1.23 million $ 55,674
8:45 AM $ 0.00541
-0.14%
$ 1.23 million $ 55,674
8:44 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,686
8:43 AM $ 0.00542
+0.00%
$ 1.23 million $ 55,586
8:42 AM $ 0.00542
+0.00%
$ 1.23 million $ 55,584
8:41 AM $ 0.00542
+0.18%
$ 1.23 million $ 55,584
8:40 AM $ 0.00541
+0.06%
$ 1.23 million $ 55,583
8:39 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,587
8:38 AM $ 0.00541
-0.32%
$ 1.23 million $ 55,528
8:37 AM $ 0.00543
+0.00%
$ 1.23 million $ 55,528
8:36 AM $ 0.00543
-0.03%
$ 1.23 million $ 55,528
8:35 AM $ 0.00543
-0.23%
$ 1.23 million $ 55,523
8:34 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,509
8:33 AM $ 0.00538
+0.00%
$ 1.24 million $ 55,525
8:32 AM $ 0.00538
+0.00%
$ 1.24 million $ 55,526
8:31 AM $ 0.00538
-0.04%
$ 1.24 million $ 55,526
8:30 AM $ 0.00538
-0.09%
$ 1.24 million $ 55,527
8:29 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,533
8:28 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,497
8:27 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,494
8:26 AM $ 0.00539
+0.07%
$ 1.23 million $ 55,494
8:25 AM $ 0.00539
+0.02%
$ 1.23 million $ 55,494
8:24 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,502
8:23 AM $ 0.00539
+0.21%
$ 1.23 million $ 55,613
8:22 AM $ 0.00538
+0.00%
$ 1.23 million $ 55,609
8:21 AM $ 0.00538
-0.10%
$ 1.23 million $ 55,609
8:20 AM $ 0.00538
+0.11%
$ 1.23 million $ 55,608
8:19 AM $ 0.00538
+0.00%
$ 1.22 million $ 55,592
8:18 AM $ 0.00539
+0.00%
$ 1.22 million $ 55,611
8:17 AM $ 0.00539
+0.00%
$ 1.22 million $ 55,611
8:16 AM $ 0.00539
+0.14%
$ 1.22 million $ 55,612